Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 16.73% ( -0.58%)
  • Historical Volatility 12.86%
  • IV Percentile 19%
  • IV Rank 26.17%
  • IV High 42.23% on 04/07/25
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 1.19
  • Today's Volume 71,537
  • Volume Avg (30-Day) 73,380
  • Put/Call OI Ratio 1.26
  • Today's Open Interest 140,983
  • Open Int (30-Day) 143,350

Price Performance

See More
Period Period Low Period High Performance
1-Month
21,540.52 +6.15%
on 06/23/25
22,915.33 -0.22%
on 07/09/25
+1,067.04 (+4.90%)
since 06/09/25
3-Month
17,592.92 +29.97%
on 04/21/25
22,915.33 -0.22%
on 07/09/25
+3,719.85 (+19.43%)
since 04/09/25
52-Week
16,555.62 +38.11%
on 04/07/25
22,915.33 -0.22%
on 07/09/25
+2,411.89 (+11.79%)
since 07/09/24

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Asian shares mostly gain after big tech rally on Wall Street

Asian shares are mostly up after a rally in big tech stocks in U.S. trading led the broader market to a higher close, lifting the Nasdaq to an all-time high and helping Wall Street claw back most of its...

NVDA : 162.88 (+1.80%)
$SPX : 6,263.26 (+0.61%)
$DOWI : 44,458.30 (+0.49%)
$IUXX : 22,864.91 (+0.72%)
Musk's AI company scrubs inappropriate posts after Grok chatbot makes antisemitic comments

Elon Musk’s artificial intelligence company is taking down antisemitic comments and other “inappropriate posts” made by its Grok chatbot, including some praising Adolf Hitler

GOOGL : 176.62 (+1.30%)
TSLA : 295.88 (-0.65%)
$SPX : 6,263.26 (+0.61%)
$DOWI : 44,458.30 (+0.49%)
$IUXX : 22,864.91 (+0.72%)
Nvidia is again Wall Street's most valuable company. How it got there, by the numbers

Nvidia reached another milestone in its rise to becoming one of the world’s most important companies: the first publicly traded company to reach a market value of $4 trillion

MSFT : 503.51 (+1.39%)
NVDA : 162.88 (+1.80%)
AAPL : 211.14 (+0.54%)
$SPX : 6,263.26 (+0.61%)
$DOWI : 44,458.30 (+0.49%)
$IUXX : 22,864.91 (+0.72%)
AI kingpin Nvidia crowned as first public company with a $4 trillion valuation

Silicon Valley chipmaker Nvidia on Wednesday became the first publicly traded company to surpass a $4 trillion market valuation, putting the latest exclamation point on the investor frenzy surrounding...

MSFT : 503.51 (+1.39%)
NVDA : 162.88 (+1.80%)
GOOGL : 176.62 (+1.30%)
META : 732.78 (+1.68%)
AAPL : 211.14 (+0.54%)
$SPX : 6,263.26 (+0.61%)
$DOWI : 44,458.30 (+0.49%)
$IUXX : 22,864.91 (+0.72%)
AMZN : 222.54 (+1.45%)
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini...

MSTR : 415.41 (+4.65%)
GOOGL : 176.62 (+1.30%)
AAPL : 211.14 (+0.54%)
BE : 28.71 (+18.15%)
DHI : 138.41 (+5.36%)
MRK : 83.71 (+2.88%)
VRNA : 104.77 (+20.62%)
$IUXX : 22,864.91 (+0.72%)
COIN : 373.85 (+5.36%)
UNH : 302.91 (-1.56%)
FICO : 1,591.73 (-6.54%)
ZNU25 : 111-095 (+0.03%)
Gains for tech stocks push Nasdaq to another record

A rally in big tech stocks led Wall Street to a higher close, lifting the Nasdaq to another all-time high

MSFT : 503.51 (+1.39%)
NVDA : 162.88 (+1.80%)
GOOGL : 176.62 (+1.30%)
META : 732.78 (+1.68%)
$SPX : 6,263.26 (+0.61%)
$DOWI : 44,458.30 (+0.49%)
FCX : 45.59 (-1.47%)
$IUXX : 22,864.91 (+0.72%)
DAL : 50.70 (+0.36%)
AMZN : 222.54 (+1.45%)
A look at the countries that received Trump's tariff letters

President Donald Trump has sent letters to 14 countries outlining higher tariffs they’ll face if they don’t make trade deals with the U.S. by Aug. 1

$SPX : 6,263.26 (+0.61%)
$DOWI : 44,458.30 (+0.49%)
$IUXX : 22,864.91 (+0.72%)
Customers seeking deals gave Amazon's Prime Day and competing sales a solid start

Retail analysts say the first day of Amazon’s Prime Day event and competing sales drove solid online spending

$SPX : 6,263.26 (+0.61%)
ADBE : 373.38 (-2.32%)
$DOWI : 44,458.30 (+0.49%)
$IUXX : 22,864.91 (+0.72%)
AMZN : 222.54 (+1.45%)
Samsung unveils its new line of foldable devices at Unpacked

Samsung introduced several updates to its foldable devices lineup on Wednesday, with the new Galaxy Z Fold 7, Z Flip 7, and the new Z Flip 7 FE taking stage at the latest Unpacked event

GOOGL : 176.62 (+1.30%)
$SPX : 6,263.26 (+0.61%)
$DOWI : 44,458.30 (+0.49%)
$IUXX : 22,864.91 (+0.72%)
Stocks Climb on Strength in the Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25...

GOOGL : 176.62 (+1.30%)
BE : 28.71 (+18.15%)
MRK : 83.71 (+2.88%)
VRNA : 104.77 (+20.62%)
WYNN : 110.08 (-0.34%)
$IUXX : 22,864.91 (+0.72%)
UNH : 302.91 (-1.56%)
ZNU25 : 111-095 (+0.03%)
MSFT : 503.51 (+1.39%)
ESU25 : 6,292.50 (-0.23%)
SBUX : 95.25 (+0.33%)
$DOWI : 44,458.30 (+0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 33 22 11
1-Month 25 5 20
3-Month 19 0 19
6-Month 10 0 10
52-Week 7 0 7
YTD 9 0 9

Key Turning Points

3rd Resistance Point 23,123.96
2nd Resistance Point 23,019.64
1st Resistance Point 22,942.28
Last Price 22,864.91
1st Support Level 22,760.60
2nd Support Level 22,656.28
3rd Support Level 22,578.92

See More

52-Week High 22,915.33
Last Price 22,864.91
Fibonacci 61.8% 20,485.92
Fibonacci 50% 19,735.47
Fibonacci 38.2% 18,985.03
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar