Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 116,658,920
  • Shares Outstanding, K 338,387
  • Annual Sales, $ 4,709 M
  • Annual Income, $ 1,580 M
  • EBIT $ 2,386 M
  • EBITDA $ 2,840 M
  • 60-Month Beta 2.42
  • Price/Sales 24.79
  • Price/Cash Flow 57.76
  • Price/Book 202.87

Options Overview Details

View History
  • Implied Volatility 83.84% ( +2.42%)
  • Historical Volatility 54.79%
  • IV Percentile 72%
  • IV Rank 43.14%
  • IV High 140.93% on 04/08/25
  • IV Low 40.52% on 08/23/24
  • Put/Call Vol Ratio 0.72
  • Today's Volume 53,438
  • Volume Avg (30-Day) 53,793
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 343,447
  • Open Int (30-Day) 334,926

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.97
  • Number of Estimates 4
  • High Estimate 2.14
  • Low Estimate 1.81
  • Prior Year 0.89
  • Growth Rate Est. (year over year) +121.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
320.00 +10.23%
on 06/23/25
396.77 -11.10%
on 06/10/25
-30.86 (-8.04%)
since 06/09/25
3-Month
222.02 +58.88%
on 04/21/25
428.99 -17.77%
on 06/05/25
+77.78 (+28.29%)
since 04/09/25
52-Week
60.67 +481.41%
on 08/05/24
525.15 -32.83%
on 02/13/25
+268.03 (+316.41%)
since 07/09/24

Most Recent Stories

More News
These Were the 2 Worst-Performing Nasdaq-100 Stocks in June 2025

APP : 352.74 (+2.32%)
LULU : 235.89 (-1.11%)
AppLovin's Strategic Shift Fuels Omnichannel Advertising Growth

AppLovin Corporation APP is accelerating its transformation from a mobile-first advertising platform into a diversified digital advertising powerhouse. At the heart of this evolution is a strategic expansion...

APP : 352.74 (+2.32%)
ROKU : 88.63 (+0.56%)
TTD : 75.63 (+2.16%)
Stocks Stabilize on Trade Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures...

APP : 352.74 (+2.32%)
ADI : 242.72 (-0.99%)
DDOG : 142.75 (-2.19%)
CRCL : 200.68 (-2.02%)
$IUXX : 22,864.91 (+0.72%)
ZNU25 : 111-100 (+0.04%)
CIEN : 79.33 (+0.85%)
MMSI : 96.01 (+0.70%)
ESU25 : 6,292.00 (-0.24%)
GFS : 40.99 (-1.61%)
AMD : 138.41 (+0.43%)
VRT : 128.37 (+1.97%)
5 Must-Buy Growth Stocks for July After an Impressive June

Wall Street closed a highly successful June after an impressive May. The three major stock indexes — the Dow, the S&P 500 and the Nasdaq Composite — rallied 4%, 5% and 6%, respectively. Hope for major...

APP : 352.74 (+2.32%)
MNDY : 309.62 (+1.20%)
INTU : 769.59 (-1.52%)
CRDO : 97.59 (+4.53%)
GFI : 24.02 (+2.83%)
Why AppLovin Stock Slumped in June

APP : 352.74 (+2.32%)
AppLovin Stock Surges 47% in 3 Months: Still Time to Ride the Wave?

AppLovin Corporation APP has soared 47% over the past three months, outpacing the industry’s 38% rally and leaving major players like Alphabet GOOGL and Meta Platforms META behind, with gains of 22%...

MSFT : 503.51 (+1.39%)
APP : 352.74 (+2.32%)
GOOGL : 176.62 (+1.30%)
META : 732.78 (+1.68%)
CRM : 270.92 (-1.00%)
Buy 2 AI-Powered Technology Services Stocks to Tap Lucrative Upside

The technology services industry is mature, with demand for services in good shape. Revenues, income and cash flows are anticipated to gradually returned to the pre-pandemic levels, enabling most industry...

APP : 352.74 (+2.32%)
DUOL : 390.75 (+0.33%)
Datadog is Joining the S&P 500 Index, But is DDOG Stock a Buy on the Breakout?

DDOG stock soars premarket on the news it's set to join the benchmark index.

MSFT : 503.51 (+1.39%)
APP : 352.74 (+2.32%)
CSCO : 69.27 (+0.99%)
JNPR : 39.95 (+0.05%)
$SPX : 6,263.26 (+0.61%)
DDOG : 142.75 (-2.19%)
ESTC : 86.56 (+0.57%)
HOOD : 94.54 (+3.58%)
AMZN : 222.54 (+1.45%)
Why AI Stock AppLovin Crushed It on Monday

APP : 352.74 (+2.32%)
$SPX : 6,263.26 (+0.61%)
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini...

APP : 352.74 (+2.32%)
JPM : 283.16 (+0.13%)
CNS : 77.08 (+0.10%)
FTV : 52.99 (+0.36%)
LW : 51.26 (-2.06%)
$IUXX : 22,864.91 (+0.72%)
ZNU25 : 111-100 (+0.04%)
OXY : 45.57 (-0.39%)
ESU25 : 6,292.00 (-0.24%)
FANG : 142.12 (-1.14%)
WFC : 81.79 (+0.25%)
$DOWI : 44,458.30 (+0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 379.89
2nd Resistance Point 371.27
1st Resistance Point 362.00
Last Price 352.74
1st Support Level 344.11
2nd Support Level 335.49
3rd Support Level 326.22

See More

52-Week High 525.15
Last Price 352.74
Fibonacci 61.8% 347.72
Fibonacci 50% 292.91
Fibonacci 38.2% 238.10
52-Week Low 60.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar