Intl Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | AMD | MU | ||
| Company | Intl Business Machines | Adv Micro Devices | Micron Technology | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 291.39 | 138.69 | 124.82 | ||
| High | 291.60 | 140.65 | 126.15 | ||
| Low | 288.63 | 137.59 | 121.28 | ||
| Last | 290.14 | 138.41 | 122.24 | ||
| Change | -0.28 | +0.59 | -2.18 | ||
| % Change | -0.10% | +0.43% | -1.75% | ||
| Volume | 2,971,300 | 37,013,098 | 20,463,900 | ||
| 20-Day Average Volume | 3,788,075 | 54,529,602 | 25,779,080 | ||
| Previous Close | 290.42 | 137.82 | 124.42 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 286.97 | 132.60 | 121.51 | ||
| 20-Day Raw Stochastic | 74.49% | 71.43% | 59.13% | ||
| 20-Day Relative Strength | 62.02% | 63.30% | 63.25% | ||
| Weighted Alpha | +58.51 | -10.03 | +22.28 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 07/01/25 | +1.69% since 07/01/25 | +1.12% since 07/01/25 | ||
| Low | 286.90 on 07/02/25 | 133.50 on 07/07/25 | 118.06 on 07/02/25 | ||
| High | 295.61 on 07/08/25 | 140.65 on 07/09/25 | 126.15 on 07/09/25 | ||
| 1-Month | |||||
| %Chg | +6.64% since 06/09/25 | +13.70% since 06/09/25 | +10.18% since 06/09/25 | ||
| Low | 272.56 on 06/10/25 | 115.06 on 06/13/25 | 111.23 on 06/10/25 | ||
| High | 296.16 on 06/25/25 | 147.75 on 06/27/25 | 129.85 on 06/26/25 | ||
| 3-Month | |||||
| %Chg | +23.30% since 04/09/25 | +42.93% since 04/09/25 | +56.98% since 04/09/25 | ||
| Low | 222.02 on 04/10/25 | 83.75 on 04/21/25 | 65.64 on 04/21/25 | ||
| High | 296.16 on 06/25/25 | 147.75 on 06/27/25 | 129.85 on 06/26/25 | ||
| 6-Month | |||||
| %Chg | +30.00% since 01/08/25 | +13.60% since 01/08/25 | +22.97% since 01/08/25 | ||
| Low | 214.50 on 04/07/25 | 76.48 on 04/08/25 | 61.54 on 04/07/25 | ||
| High | 296.16 on 06/25/25 | 147.75 on 06/27/25 | 129.85 on 06/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,915,488 | 223,461,920 | 139,241,536 | ||
| Shares Outstanding, K | 929,397 | 1,621,404 | 1,119,125 | ||
| Annual Sales | 62,753,000,000 | 25,785,000,000 | 25,111,000,000 | ||
| Annual Net Income | 6,023,000,000 | 1,641,000,000 | 778,000,000 | ||
| Last Quarter Sales | 14,541,000,000 | 7,438,000,000 | 9,301,000,000 | ||
| Last Quarter Net Income | 1,055,000,000 | 709,000,000 | 1,885,000,000 | ||
| 60-Month Beta | 0.69 | 2.05 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 04/23/25 | 0.96 on 05/06/25 | 1.91 on 06/25/25 | ||
| Latest Earnings Date | 07/23/25 | 07/29/25 | 06/25/25 | ||
| Most Recent Dividend | 1.680 on 05/09/25 | N/A | 0.115 on 07/07/25 | ||
| Next Ex-Dividends Date | 05/09/25 | N/A | 07/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.53 | 46.16 | 20.86 | ||