Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | UBER | SHOP | DASH |
| Company | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 176.11 | 175.25 | 97.50 | 113.17 | 244.99 |
| High | 180.28 | 179.44 | 97.72 | 114.93 | 246.39 |
| Low | 173.88 | 172.77 | 96.10 | 112.59 | 240.98 |
| Last | 177.66 | 176.62 | 96.64 | 114.32 | 246.06 |
| Change | +2.50 | +2.26 | -0.84 | +1.84 | +4.59 |
| % Change | +1.43% | +1.30% | -0.86% | +1.64% | +1.90% |
| Volume | 31,288,000 | 43,025,500 | 14,858,900 | 6,125,800 | 2,763,600 |
| 20-Day Average Volume | 29,022,766 | 42,004,656 | 19,969,939 | 7,639,870 | 4,338,000 |
| Previous Close | 175.16 | 174.36 | 97.48 | 112.48 | 241.47 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.57 | 174.59 | 89.70 | 111.70 | 231.41 |
| 20-Day Raw Stochastic | 74.97% | 76.03% | 93.02% | 72.09% | 92.91% |
| 20-Day Relative Strength | 55.33% | 55.31% | 65.25% | 56.20% | 65.88% |
| Weighted Alpha | -1.73 | -1.32 | +45.47 | +53.71 | +126.25 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 07/01/25 | +0.44% since 07/01/25 | +4.90% since 07/01/25 | +1.46% since 07/01/25 | +3.38% since 07/01/25 |
| Low | 173.88 on 07/09/25 | 172.77 on 07/09/25 | 91.55 on 07/02/25 | 111.33 on 07/08/25 | 236.57 on 07/07/25 |
| High | 180.77 on 07/03/25 | 179.67 on 07/03/25 | 97.71 on 07/09/25 | 118.35 on 07/08/25 | 248.38 on 07/08/25 |
| 1-Month | |||||
| %Chg | +0.02% since 06/09/25 | +0.30% since 06/09/25 | +10.93% since 06/09/25 | +6.05% since 06/09/25 | +13.14% since 06/09/25 |
| Low | 163.33 on 06/23/25 | 162.00 on 06/23/25 | 82.31 on 06/18/25 | 103.91 on 06/23/25 | 210.93 on 06/10/25 |
| High | 182.45 on 06/10/25 | 181.23 on 06/30/25 | 97.71 on 07/09/25 | 118.35 on 07/08/25 | 248.74 on 07/01/25 |
| 3-Month | |||||
| %Chg | +10.31% since 04/09/25 | +11.28% since 04/09/25 | +32.97% since 04/09/25 | +25.08% since 04/09/25 | +30.48% since 04/09/25 |
| Low | 148.40 on 04/21/25 | 146.10 on 04/21/25 | 68.34 on 04/10/25 | 78.00 on 04/11/25 | 168.95 on 04/21/25 |
| High | 182.45 on 06/10/25 | 181.23 on 06/30/25 | 97.71 on 07/09/25 | 118.35 on 07/08/25 | 248.74 on 07/01/25 |
| 6-Month | |||||
| %Chg | -9.07% since 01/08/25 | -8.94% since 01/08/25 | +48.88% since 01/08/25 | +6.21% since 01/08/25 | +41.64% since 01/08/25 |
| Low | 142.66 on 04/07/25 | 140.53 on 04/07/25 | 60.63 on 04/07/25 | 69.84 on 04/04/25 | 155.40 on 04/07/25 |
| High | 208.70 on 02/04/25 | 207.05 on 02/04/25 | 97.71 on 07/09/25 | 129.38 on 02/18/25 | 248.74 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,125,566,720 | 2,115,858,560 | 203,847,056 | 145,929,424 | 102,321,456 |
| Shares Outstanding, K | 12,135,000 | 12,135,000 | 2,091,168 | 1,297,381 | 423,744 |
| Annual Sales | 350,018,000,000 | 350,018,000,000 | 43,978,000,000 | 8,880,000,000 | 10,722,000,000 |
| Annual Net Income | 100,118,000,000 | 100,118,000,000 | 9,856,000,000 | 2,019,000,000 | 123,000,000 |
| Last Quarter Sales | 90,234,000,000 | 90,234,000,000 | 11,533,000,000 | 2,360,000,000 | 3,032,000,000 |
| Last Quarter Net Income | 34,540,000,000 | 34,540,000,000 | 1,776,000,000 | -682,000,000 | 193,000,000 |
| 60-Month Beta | 1.01 | 1.00 | 1.40 | 2.61 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 04/24/25 | 2.81 on 04/24/25 | 0.83 on 05/07/25 | 0.25 on 05/08/25 | 0.44 on 05/06/25 |
| Latest Earnings Date | 07/22/25 | 07/22/25 | 08/05/25 | 08/06/25 | 08/06/25 |
| Most Recent Dividend | 0.210 on 06/09/25 | 0.210 on 06/09/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/09/25 | 06/09/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.79 | 19.71 | 16.93 | 120.27 | 320.64 |