Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | PCAR | GM | F | RIVN |
| Company | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 297.55 | 98.86 | 52.63 | 11.78 | 13.19 |
| High | 300.15 | 99.66 | 52.79 | 11.90 | 13.32 |
| Low | 293.55 | 97.79 | 52.26 | 11.76 | 13.06 |
| Last | 295.88 | 98.67 | 52.57 | 11.83 | 13.20 |
| Change | -1.93 | -0.03 | +0.38 | +0.15 | +0.07 |
| % Change | -0.65% | -0.03% | +0.73% | +1.28% | +0.53% |
| Volume | 75,586,703 | 2,097,000 | 5,322,500 | 63,886,800 | 16,207,000 |
| 20-Day Average Volume | 109,392,188 | 2,624,895 | 9,698,985 | 93,179,203 | 23,297,990 |
| Previous Close | 297.81 | 98.70 | 52.19 | 11.68 | 13.13 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 319.49 | 94.68 | 49.92 | 10.93 | 13.57 |
| 20-Day Raw Stochastic | 10.34% | 89.12% | 78.04% | 91.87% | 32.09% |
| 20-Day Relative Strength | 44.60% | 59.38% | 61.28% | 67.56% | 45.64% |
| Weighted Alpha | +3.41 | -4.05 | +10.35 | -1.99 | -18.51 |
| Today's Opinion | 8% Sell | 24% Sell | 56% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 56% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 16% Sell | 56% Sell | 40% Sell | 16% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 07/01/25 | +0.48% since 07/01/25 | +1.04% since 07/01/25 | +4.23% since 07/01/25 | -2.00% since 07/01/25 |
| Low | 288.77 on 07/07/25 | 96.08 on 07/08/25 | 51.41 on 07/07/25 | 11.37 on 07/02/25 | 12.44 on 07/07/25 |
| High | 318.45 on 07/03/25 | 99.72 on 07/03/25 | 53.96 on 07/03/25 | 11.96 on 07/03/25 | 13.45 on 07/03/25 |
| 1-Month | |||||
| %Chg | -4.12% since 06/09/25 | +4.49% since 06/09/25 | +9.68% since 06/09/25 | +14.41% since 06/09/25 | -8.33% since 06/09/25 |
| Low | 288.77 on 07/07/25 | 90.05 on 06/23/25 | 47.63 on 06/23/25 | 10.36 on 06/10/25 | 12.44 on 07/07/25 |
| High | 357.54 on 06/23/25 | 99.72 on 07/03/25 | 53.96 on 07/03/25 | 11.96 on 07/03/25 | 14.80 on 06/11/25 |
| 3-Month | |||||
| %Chg | +8.70% since 04/09/25 | +5.05% since 04/09/25 | +14.93% since 04/09/25 | +24.53% since 04/09/25 | +12.15% since 04/09/25 |
| Low | 222.79 on 04/21/25 | 84.65 on 04/29/25 | 42.62 on 04/10/25 | 8.88 on 04/10/25 | 10.85 on 04/21/25 |
| High | 367.71 on 05/29/25 | 99.72 on 07/03/25 | 53.96 on 07/03/25 | 11.96 on 07/03/25 | 17.15 on 05/20/25 |
| 6-Month | |||||
| %Chg | -25.08% since 01/08/25 | -9.06% since 01/08/25 | +3.08% since 01/08/25 | +21.46% since 01/08/25 | -7.11% since 01/08/25 |
| Low | 214.25 on 04/07/25 | 84.65 on 04/29/25 | 41.60 on 04/07/25 | 8.44 on 04/09/25 | 10.36 on 04/04/25 |
| High | 439.74 on 01/17/25 | 115.43 on 03/10/25 | 55.06 on 01/27/25 | 11.96 on 07/03/25 | 17.15 on 05/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 959,232,896 | 51,813,448 | 50,177,288 | 46,446,096 | 14,846,275 |
| Shares Outstanding, K | 3,220,956 | 524,959 | 961,435 | 3,976,549 | 1,130,714 |
| Annual Sales | 97,690,000,000 | 33,663,800,000 | 187,442,000,000 | 184,992,000,000 | 4,970,000,000 |
| Annual Net Income | 7,130,000,000 | 4,162,000,000 | 6,008,000,000 | 5,879,000,000 | -4,747,000,000 |
| Last Quarter Sales | 19,335,000,000 | 7,441,700,000 | 44,020,000,000 | 40,659,000,000 | 1,240,000,000 |
| Last Quarter Net Income | 409,000,000 | 505,100,000 | 2,784,000,000 | 471,000,000 | -545,000,000 |
| 60-Month Beta | 2.39 | 0.94 | 1.32 | 1.49 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/22/25 | 1.46 on 04/29/25 | 2.78 on 04/29/25 | 0.14 on 05/05/25 | -0.41 on 05/06/25 |
| Latest Earnings Date | 07/23/25 | 07/22/25 | 07/22/25 | 07/30/25 | 08/05/25 |
| Most Recent Dividend | N/A | 0.330 on 05/14/25 | 0.150 on 06/06/25 | 0.150 on 05/12/25 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/25 | 06/06/25 | 05/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 158.89 | 13.61 | 4.83 | 7.78 | 0.00 |