Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | TXN | INTC | STM | ASYS |
| Company | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 161.22 | 216.94 | 23.29 | 32.13 | 4.90 |
| High | 164.42 | 218.90 | 23.53 | 32.26 | 4.91 |
| Low | 161.16 | 215.20 | 23.13 | 31.53 | 4.67 |
| Last | 162.88 | 216.39 | 23.44 | 31.97 | 4.82 |
| Change | +2.88 | -0.24 | -0.15 | -0.55 | -0.01 |
| % Change | +1.80% | -0.11% | -0.64% | -1.69% | -0.21% |
| Volume | 183,656,406 | 5,231,600 | 70,247,695 | 6,891,600 | 37,900 |
| 20-Day Average Volume | 182,512,969 | 5,676,110 | 97,384,688 | 7,095,585 | 40,025 |
| Previous Close | 160.00 | 216.63 | 23.59 | 32.52 | 4.83 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.00 | 205.61 | 21.88 | 30.27 | 4.36 |
| 20-Day Raw Stochastic | 93.46% | 88.03% | 90.64% | 84.49% | 88.12% |
| 20-Day Relative Strength | 70.74% | 70.14% | 58.90% | 65.32% | 63.52% |
| Weighted Alpha | +38.35 | +14.75 | -12.07 | -6.38 | -22.71 |
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 24% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 07/01/25 | +2.82% since 07/01/25 | +2.58% since 07/01/25 | +6.32% since 07/01/25 | +8.31% since 07/01/25 |
| Low | 152.97 on 07/02/25 | 209.48 on 07/02/25 | 21.52 on 07/02/25 | 31.11 on 07/02/25 | 4.46 on 07/02/25 |
| High | 164.42 on 07/09/25 | 219.37 on 07/08/25 | 23.78 on 07/08/25 | 32.62 on 07/08/25 | 4.94 on 07/08/25 |
| 1-Month | |||||
| %Chg | +14.20% since 06/09/25 | +8.62% since 06/09/25 | +14.45% since 06/09/25 | +8.01% since 06/09/25 | +21.72% since 06/09/25 |
| Low | 140.85 on 06/13/25 | 194.46 on 06/13/25 | 20.10 on 06/13/25 | 28.43 on 06/20/25 | 3.93 on 06/25/25 |
| High | 164.42 on 07/09/25 | 219.37 on 07/08/25 | 23.78 on 07/08/25 | 32.62 on 07/08/25 | 4.94 on 07/08/25 |
| 3-Month | |||||
| %Chg | +42.46% since 04/09/25 | +27.66% since 04/09/25 | +8.87% since 04/09/25 | +48.01% since 04/09/25 | +13.15% since 04/09/25 |
| Low | 95.04 on 04/21/25 | 139.95 on 04/11/25 | 18.17 on 04/11/25 | 18.28 on 04/10/25 | 3.20 on 04/21/25 |
| High | 164.42 on 07/09/25 | 219.37 on 07/08/25 | 23.78 on 07/08/25 | 32.62 on 07/08/25 | 4.94 on 07/08/25 |
| 6-Month | |||||
| %Chg | +16.25% since 01/08/25 | +12.90% since 01/08/25 | +17.91% since 01/08/25 | +26.46% since 01/08/25 | -11.56% since 01/08/25 |
| Low | 86.62 on 04/07/25 | 139.95 on 04/11/25 | 17.67 on 04/08/25 | 17.25 on 04/08/25 | 3.20 on 04/21/25 |
| High | 164.42 on 07/09/25 | 219.37 on 07/08/25 | 27.55 on 02/18/25 | 32.62 on 07/08/25 | 6.41 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,904,000,000 | 196,802,304 | 102,899,584 | 29,208,650 | 69,137 |
| Shares Outstanding, K | 24,400,000 | 908,472 | 4,362,000 | 898,175 | 14,314 |
| Annual Sales | 130,497,000,000 | 15,641,000,000 | 53,101,000,000 | 13,269,000,000 | 101,210,000 |
| Annual Net Income | 72,880,000,000 | 4,799,000,000 | -18,756,000,000 | 1,557,000,000 | -8,490,000 |
| Last Quarter Sales | 44,062,000,000 | 4,069,000,000 | 12,667,000,000 | 2,517,000,000 | 15,580,000 |
| Last Quarter Net Income | 18,775,000,000 | 1,179,000,000 | -821,000,000 | 56,000,000 | -31,810,000 |
| 60-Month Beta | 2.13 | 1.03 | 1.15 | 1.60 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 05/28/25 | 1.28 on 04/23/25 | 0.13 on 04/24/25 | 0.07 on 04/24/25 | -0.16 on 05/12/25 |
| Latest Earnings Date | 08/27/25 | 07/22/25 | 07/24/25 | 07/24/25 | 08/06/25 |
| Most Recent Dividend | 0.010 on 06/11/25 | 1.360 on 04/30/25 | 0.125 on 08/07/24 | 0.076 on 06/24/25 | N/A |
| Next Ex-Dividends Date | 06/11/25 | 04/30/25 | 08/07/24 | 09/23/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.88 | 40.50 | 0.00 | 26.52 | 0.00 |