Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | META | SPOT | ANET | ADP |
| Company | Palantir Technologies Inc Cl A | Meta Platforms Inc | Spotify Technology S.A. | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 139.65 | 722.72 | 722.44 | 103.85 | 308.21 |
| High | 143.17 | 737.53 | 731.98 | 107.32 | 308.66 |
| Low | 137.39 | 722.72 | 713.50 | 103.64 | 305.26 |
| Last | 143.13 | 732.78 | 722.12 | 106.28 | 308.41 |
| Change | +3.42 | +12.11 | +0.73 | +2.89 | +1.51 |
| % Change | +2.45% | +1.68% | +0.10% | +2.80% | +0.49% |
| Volume | 68,494,703 | 11,417,899 | 1,362,400 | 14,511,700 | 1,359,600 |
| 20-Day Average Volume | 78,307,945 | 11,789,761 | 1,691,300 | 10,213,090 | 1,842,460 |
| Previous Close | 139.71 | 720.67 | 721.39 | 103.39 | 306.90 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.76 | 709.55 | 727.02 | 96.88 | 307.74 |
| 20-Day Raw Stochastic | 74.19% | 78.16% | 44.18% | 95.22% | 50.76% |
| 20-Day Relative Strength | 59.36% | 64.31% | 54.68% | 62.07% | 48.61% |
| Weighted Alpha | +271.84 | +48.88 | +131.05 | +19.93 | +22.94 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 80% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.53% since 07/01/25 | +1.89% since 07/01/25 | -0.03% since 07/01/25 | +7.45% since 07/01/25 | -0.55% since 07/01/25 |
| Low | 130.19 on 07/02/25 | 712.80 on 07/02/25 | 703.98 on 07/02/25 | 97.14 on 07/02/25 | 300.79 on 07/02/25 |
| High | 143.17 on 07/09/25 | 737.53 on 07/09/25 | 743.99 on 07/08/25 | 107.32 on 07/09/25 | 310.80 on 07/07/25 |
| 1-Month | |||||
| %Chg | +8.38% since 06/09/25 | +5.58% since 06/09/25 | +3.29% since 06/09/25 | +9.79% since 06/09/25 | -3.19% since 06/09/25 |
| Low | 128.51 on 07/01/25 | 678.67 on 06/20/25 | 672.36 on 06/10/25 | 85.58 on 06/23/25 | 296.75 on 06/26/25 |
| High | 148.21 on 06/26/25 | 747.90 on 06/30/25 | 785.00 on 06/27/25 | 107.32 on 07/09/25 | 319.72 on 06/10/25 |
| 3-Month | |||||
| %Chg | +55.56% since 04/09/25 | +25.10% since 04/09/25 | +26.90% since 04/09/25 | +39.84% since 04/09/25 | +4.66% since 04/09/25 |
| Low | 84.14 on 04/10/25 | 479.80 on 04/21/25 | 537.00 on 04/10/25 | 66.59 on 04/21/25 | 280.34 on 04/21/25 |
| High | 148.21 on 06/26/25 | 747.90 on 06/30/25 | 785.00 on 06/27/25 | 107.32 on 07/09/25 | 329.93 on 06/06/25 |
| 6-Month | |||||
| %Chg | +109.78% since 01/08/25 | +19.99% since 01/08/25 | +50.53% since 01/08/25 | -7.99% since 01/08/25 | +5.66% since 01/08/25 |
| Low | 63.40 on 01/13/25 | 479.80 on 04/21/25 | 451.43 on 01/13/25 | 59.43 on 04/07/25 | 272.62 on 04/07/25 |
| High | 148.21 on 06/26/25 | 747.90 on 06/30/25 | 785.00 on 06/27/25 | 133.57 on 01/24/25 | 329.93 on 06/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 329,703,328 | 1,812,000,000 | 147,673,584 | 129,849,672 | 124,577,768 |
| Shares Outstanding, K | 2,359,912 | 2,514,327 | 204,707 | 1,255,921 | 405,923 |
| Annual Sales | 2,865,510,000 | 164,501,000,000 | 16,959,750,000 | 7,003,150,000 | 19,202,600,000 |
| Annual Net Income | 462,190,000 | 62,360,000,000 | 1,231,430,000 | 2,852,050,000 | 3,752,000,000 |
| Last Quarter Sales | 883,860,000 | 42,314,000,000 | 4,414,170,000 | 2,004,800,000 | 5,553,000,000 |
| Last Quarter Net Income | 214,030,000 | 16,644,000,000 | 237,040,000 | 813,800,000 | 1,249,500,000 |
| 60-Month Beta | 2.59 | 1.28 | 1.68 | 1.40 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/05/25 | 6.43 on 04/30/25 | 1.13 on 04/29/25 | 0.65 on 05/06/25 | 3.06 on 04/30/25 |
| Latest Earnings Date | 08/04/25 | 07/30/25 | 07/29/25 | 07/29/25 | 07/30/25 |
| Most Recent Dividend | N/A | 0.525 on 06/16/25 | N/A | N/A | 1.540 on 06/13/25 |
| Next Ex-Dividends Date | N/A | 06/16/25 | N/A | N/A | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 1,159.33 | 28.02 | 122.10 | 44.95 | 31.37 |