Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | BKNG | PDD | MELI |
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 221.07 | 105.48 | 5,760.27 | 105.99 | 2,492.00 |
| High | 224.29 | 105.53 | 5,767.00 | 106.05 | 2,505.00 |
| Low | 220.47 | 103.71 | 5,653.12 | 103.91 | 2,464.64 |
| Last | 222.54 | 103.83 | 5,668.04 | 105.00 | 2,477.08 |
| Change | +3.18 | -4.16 | -45.29 | -1.31 | +0.48 |
| % Change | +1.45% | -3.85% | -0.79% | -1.23% | +0.02% |
| Volume | 38,155,102 | 24,609,200 | 185,000 | 4,478,400 | 240,100 |
| 20-Day Average Volume | 43,447,129 | 12,604,370 | 224,910 | 5,663,350 | 338,240 |
| Previous Close | 219.36 | 107.99 | 5,713.33 | 106.31 | 2,476.60 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 216.57 | 113.34 | 5,535.05 | 103.99 | 2,468.68 |
| 20-Day Raw Stochastic | 89.69% | 0.61% | 71.62% | 61.02% | 46.19% |
| 20-Day Relative Strength | 60.38% | 35.27% | 59.25% | 49.64% | 51.72% |
| Weighted Alpha | +17.30 | +17.88 | +43.11 | -21.01 | +42.51 |
| Today's Opinion | 72% Buy | 40% Sell | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 07/01/25 | -8.90% since 07/01/25 | -1.09% since 07/01/25 | -0.46% since 07/01/25 | -0.97% since 07/01/25 |
| Low | 218.43 on 07/08/25 | 103.71 on 07/09/25 | 5,640.00 on 07/02/25 | 102.38 on 07/07/25 | 2,431.92 on 07/08/25 |
| High | 224.29 on 07/09/25 | 111.82 on 07/02/25 | 5,839.41 on 07/08/25 | 108.82 on 07/08/25 | 2,531.53 on 07/02/25 |
| 1-Month | |||||
| %Chg | +2.56% since 06/09/25 | -14.53% since 06/09/25 | +2.32% since 06/09/25 | +3.33% since 06/09/25 | +1.16% since 06/09/25 |
| Low | 207.31 on 06/23/25 | 103.71 on 07/09/25 | 5,235.65 on 06/23/25 | 99.02 on 06/10/25 | 2,332.73 on 06/13/25 |
| High | 224.29 on 07/09/25 | 123.46 on 06/11/25 | 5,839.41 on 07/08/25 | 108.82 on 07/08/25 | 2,645.22 on 07/01/25 |
| 3-Month | |||||
| %Chg | +16.45% since 04/09/25 | -0.91% since 04/09/25 | +22.78% since 04/09/25 | +11.52% since 04/09/25 | +25.06% since 04/09/25 |
| Low | 165.29 on 04/21/25 | 101.37 on 04/10/25 | 4,371.12 on 04/21/25 | 87.11 on 04/10/25 | 1,865.24 on 04/10/25 |
| High | 224.29 on 07/09/25 | 134.51 on 05/14/25 | 5,839.41 on 07/08/25 | 122.99 on 05/14/25 | 2,645.22 on 07/01/25 |
| 6-Month | |||||
| %Chg | +0.18% since 01/08/25 | +24.07% since 01/08/25 | +16.33% since 01/08/25 | +4.67% since 01/08/25 | +42.44% since 01/08/25 |
| Low | 161.38 on 04/07/25 | 80.06 on 01/13/25 | 4,096.23 on 04/09/25 | 87.11 on 04/10/25 | 1,723.90 on 04/07/25 |
| High | 242.52 on 02/04/25 | 148.43 on 03/17/25 | 5,839.41 on 07/08/25 | 133.33 on 02/21/25 | 2,645.22 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,328,803,040 | 257,692,000 | 185,911,760 | 147,999,040 | 125,556,168 |
| Shares Outstanding, K | 10,616,353 | 2,386,258 | 32,540 | 1,392,146 | 50,697 |
| Annual Sales | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 | 20,777,000,000 |
| Annual Net Income | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 | 1,911,000,000 |
| Last Quarter Sales | 155,667,000,000 | 31,748,000,000 | 4,762,000,000 | 13,183,980,000 | 5,935,000,000 |
| Last Quarter Net Income | 17,127,000,000 | 1,568,000,000 | 333,000,000 | 2,031,480,000 | 494,000,000 |
| 60-Month Beta | 1.33 | 0.22 | 1.40 | 0.42 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 05/01/25 | 1.73 on 05/15/25 | 24.81 on 04/29/25 | 1.56 on 05/27/25 | 9.74 on 05/07/25 |
| Latest Earnings Date | 08/07/25 | 08/21/25 | 07/29/25 | 08/25/25 | 08/07/25 |
| Most Recent Dividend | N/A | 1.980 on 06/12/25 | 9.600 on 06/06/25 | N/A | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 12/27/22 | 06/12/25 | 06/06/25 | N/A | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 36.57 | 12.79 | 30.27 | 11.33 | 61.51 |