Bigbear.Ai Holdings Inc (BBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAI | NOW | ACN | INFY | ROP |
| Company | Bigbear.Ai Holdings Inc | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.95 | 1,024.50 | 303.16 | 18.99 | 566.00 |
| High | 8.07 | 1,028.01 | 304.19 | 19.00 | 571.36 |
| Low | 6.96 | 1,009.00 | 294.79 | 18.72 | 551.51 |
| Last | 7.37 | 1,013.71 | 297.40 | 18.82 | 558.64 |
| Change | -0.22 | -9.27 | -5.93 | -0.07 | -5.95 |
| % Change | -2.90% | -0.91% | -1.95% | -0.37% | -1.05% |
| Volume | 169,265,900 | 1,153,600 | 3,177,700 | 13,092,800 | 861,900 |
| 20-Day Average Volume | 204,621,063 | 1,199,240 | 3,625,420 | 12,588,230 | 534,205 |
| Previous Close | 7.59 | 1,022.98 | 303.33 | 18.89 | 564.59 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 1,007.78 | 303.99 | 18.57 | 566.07 |
| 20-Day Raw Stochastic | 73.37% | 56.56% | 49.84% | 82.61% | 29.39% |
| 20-Day Relative Strength | 70.52% | 53.46% | 44.03% | 55.57% | 45.30% |
| Weighted Alpha | +57.65 | +24.73 | -10.26 | -10.10 | +0.21 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Sell | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.83% since 07/01/25 | +0.18% since 07/01/25 | -1.72% since 07/01/25 | -0.42% since 07/01/25 | -2.46% since 07/01/25 |
| Low | 6.50 on 07/02/25 | 992.00 on 07/02/25 | 294.79 on 07/09/25 | 18.67 on 07/02/25 | 551.51 on 07/09/25 |
| High | 8.72 on 07/08/25 | 1,057.39 on 07/03/25 | 307.77 on 07/08/25 | 19.06 on 07/08/25 | 575.77 on 07/07/25 |
| 1-Month | |||||
| %Chg | +88.97% since 06/09/25 | -1.28% since 06/09/25 | -6.07% since 06/09/25 | +2.90% since 06/09/25 | -2.52% since 06/09/25 |
| Low | 3.65 on 06/13/25 | 956.83 on 06/23/25 | 273.19 on 06/20/25 | 17.68 on 06/20/25 | 551.51 on 07/09/25 |
| High | 8.72 on 07/08/25 | 1,057.39 on 07/03/25 | 321.77 on 06/11/25 | 19.06 on 07/08/25 | 575.77 on 07/07/25 |
| 3-Month | |||||
| %Chg | +137.74% since 04/09/25 | +22.73% since 04/09/25 | -0.85% since 04/09/25 | +6.57% since 04/09/25 | +0.88% since 04/09/25 |
| Low | 2.36 on 04/21/25 | 742.41 on 04/21/25 | 273.19 on 06/20/25 | 15.82 on 04/17/25 | 533.10 on 04/10/25 |
| High | 8.72 on 07/08/25 | 1,057.39 on 07/03/25 | 325.71 on 05/13/25 | 19.06 on 07/08/25 | 584.03 on 05/19/25 |
| 6-Month | |||||
| %Chg | +121.99% since 01/08/25 | -3.37% since 01/08/25 | -16.86% since 01/08/25 | -17.38% since 01/08/25 | +9.47% since 01/08/25 |
| Low | 2.36 on 04/21/25 | 678.66 on 04/07/25 | 273.19 on 06/20/25 | 15.82 on 04/17/25 | 499.47 on 01/13/25 |
| High | 10.36 on 02/13/25 | 1,198.09 on 01/28/25 | 398.35 on 02/05/25 | 23.19 on 01/10/25 | 595.17 on 03/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,210,125 | 211,739,456 | 189,984,352 | 78,272,728 | 60,701,888 |
| Shares Outstanding, K | 291,189 | 206,983 | 626,329 | 4,143,607 | 107,515 |
| Annual Sales | 158,240,000 | 10,984,000,000 | 64,896,460,000 | 19,277,000,000 | 7,039,200,000 |
| Annual Net Income | -295,550,000 | 1,425,000,000 | 7,264,790,000 | 3,158,000,000 | 1,549,300,000 |
| Last Quarter Sales | 34,760,000 | 3,088,000,000 | 17,727,870,000 | 4,730,000,000 | 1,882,800,000 |
| Last Quarter Net Income | -61,990,000 | 460,000,000 | 2,197,500,000 | 814,000,000 | 331,100,000 |
| 60-Month Beta | 3.46 | 0.94 | 1.29 | 0.97 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/01/25 | 4.04 on 04/23/25 | 3.49 on 06/20/25 | 0.20 on 04/17/25 | 4.78 on 04/28/25 |
| Latest Earnings Date | 08/07/25 | 07/23/25 | 06/20/25 | 07/17/25 | 07/21/25 |
| Most Recent Dividend | N/A | N/A | 1.480 on 07/10/25 | 0.219 on 05/30/25 | 0.825 on 07/08/25 |
| Next Ex-Dividends Date | N/A | N/A | 07/10/25 | 05/30/25 | 07/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 132.52 | 23.68 | 24.76 | 30.28 |