Sofi Technologies Inc (SOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFI | AXP | BX | BAM | COIN |
| Company | Sofi Technologies Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.17 | 318.66 | 157.00 | 55.59 | 358.63 |
| High | 20.25 | 320.93 | 158.71 | 56.43 | 374.00 |
| Low | 19.62 | 317.31 | 156.36 | 55.44 | 353.29 |
| Last | 20.22 | 317.35 | 158.68 | 55.87 | 373.85 |
| Change | +0.27 | +0.37 | +2.33 | +0.62 | +19.03 |
| % Change | +1.35% | +0.12% | +1.49% | +1.12% | +5.36% |
| Volume | 64,252,000 | 2,424,500 | 3,773,600 | 2,316,700 | 13,238,400 |
| 20-Day Average Volume | 78,611,023 | 2,934,080 | 3,556,875 | 2,847,240 | 16,238,880 |
| Previous Close | 19.95 | 316.98 | 156.35 | 55.25 | 354.82 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.58 | 308.20 | 145.75 | 55.18 | 316.33 |
| 20-Day Raw Stochastic | 90.33% | 72.58% | 99.88% | 72.26% | 94.44% |
| 20-Day Relative Strength | 76.26% | 61.34% | 66.48% | 52.31% | 69.53% |
| Weighted Alpha | +191.37 | +31.51 | +18.19 | +30.36 | +31.46 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.63% since 07/01/25 | -1.61% since 07/01/25 | +3.87% since 07/01/25 | +1.69% since 07/01/25 | +11.49% since 07/01/25 |
| Low | 17.52 on 07/02/25 | 316.95 on 07/08/25 | 150.74 on 07/02/25 | 54.25 on 07/02/25 | 338.68 on 07/02/25 |
| High | 20.89 on 07/08/25 | 329.14 on 07/03/25 | 158.71 on 07/09/25 | 57.06 on 07/07/25 | 374.00 on 07/09/25 |
| 1-Month | |||||
| %Chg | +43.40% since 06/09/25 | +5.24% since 06/09/25 | +13.36% since 06/09/25 | +1.49% since 06/09/25 | +45.68% since 06/09/25 |
| Low | 13.96 on 06/10/25 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 52.77 on 06/23/25 | 235.29 on 06/13/25 |
| High | 20.89 on 07/08/25 | 329.14 on 07/03/25 | 158.71 on 07/09/25 | 57.06 on 07/07/25 | 382.00 on 06/26/25 |
| 3-Month | |||||
| %Chg | +77.52% since 04/09/25 | +20.96% since 04/09/25 | +15.52% since 04/09/25 | +18.82% since 04/09/25 | +111.11% since 04/09/25 |
| Low | 10.07 on 04/11/25 | 238.52 on 04/10/25 | 118.65 on 04/21/25 | 44.89 on 04/10/25 | 159.11 on 04/10/25 |
| High | 20.89 on 07/08/25 | 329.14 on 07/03/25 | 158.71 on 07/09/25 | 60.19 on 05/16/25 | 382.00 on 06/26/25 |
| 6-Month | |||||
| %Chg | +38.97% since 01/08/25 | +4.79% since 01/08/25 | -8.79% since 01/08/25 | +0.29% since 01/08/25 | +43.78% since 01/08/25 |
| Low | 8.60 on 04/07/25 | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 41.78 on 04/09/25 | 142.58 on 04/07/25 |
| High | 20.89 on 07/08/25 | 329.14 on 07/03/25 | 188.85 on 01/30/25 | 62.61 on 01/30/25 | 382.00 on 06/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,051,992 | 222,072,704 | 114,080,472 | 90,470,656 | 90,081,344 |
| Shares Outstanding, K | 1,105,363 | 700,589 | 729,648 | 1,637,478 | 253,879 |
| Annual Sales | 3,766,200,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 6,564,030,000 |
| Annual Net Income | 498,670,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,579,070,000 |
| Last Quarter Sales | 1,036,850,000 | 18,933,000,000 | 3,289,460,000 | 1,081,000,000 | 2,034,300,000 |
| Last Quarter Net Income | 71,120,000 | 2,584,000,000 | 614,850,000 | 581,000,000 | 65,610,000 |
| 60-Month Beta | 1.91 | 1.25 | 1.65 | 1.43 | 3.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/25 | 3.64 on 04/17/25 | 1.09 on 04/17/25 | 0.40 on 05/06/25 | 1.94 on 05/08/25 |
| Latest Earnings Date | 07/29/25 | 07/18/25 | 07/24/25 | 08/06/25 | 08/07/25 |
| Most Recent Dividend | N/A | 0.820 on 07/03/25 | 0.930 on 04/28/25 | 0.438 on 05/30/25 | N/A |
| Next Ex-Dividends Date | N/A | 07/03/25 | 04/28/25 | 05/30/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 113.18 | 23.63 | 32.21 | 36.52 | 50.87 |