S&P Global Inc (SPGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPGI | ICE | CME | NDAQ | CBOE |
| Company | S&P Global Inc | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 523.52 | 180.61 | 275.00 | 89.38 | 232.21 |
| High | 529.87 | 182.19 | 275.74 | 89.84 | 233.70 |
| Low | 521.75 | 178.73 | 271.56 | 88.97 | 230.26 |
| Last | 528.73 | 182.16 | 275.64 | 89.83 | 232.06 |
| Change | +2.34 | +1.18 | +0.01 | +1.24 | -0.48 |
| % Change | +0.44% | +0.65% | unch | +1.40% | -0.21% |
| Volume | 736,800 | 1,788,900 | 2,841,500 | 2,233,700 | 600,100 |
| 20-Day Average Volume | 1,215,950 | 2,105,535 | 2,754,075 | 3,407,610 | 638,910 |
| Previous Close | 526.39 | 180.98 | 275.63 | 88.59 | 232.54 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 516.84 | 180.48 | 273.08 | 87.89 | 228.61 |
| 20-Day Raw Stochastic | 89.25% | 80.22% | 64.21% | 82.54% | 72.12% |
| 20-Day Relative Strength | 58.82% | 58.41% | 51.53% | 65.87% | 55.71% |
| Weighted Alpha | +10.53 | +23.65 | +38.50 | +41.81 | +32.69 |
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 07/01/25 | +0.16% since 07/01/25 | +0.08% since 07/01/25 | +1.00% since 07/01/25 | +0.03% since 07/01/25 |
| Low | 521.75 on 07/09/25 | 178.73 on 07/09/25 | 271.12 on 07/02/25 | 88.50 on 07/08/25 | 227.46 on 07/02/25 |
| High | 532.53 on 07/07/25 | 183.99 on 07/07/25 | 282.57 on 07/07/25 | 90.82 on 07/07/25 | 237.27 on 07/08/25 |
| 1-Month | |||||
| %Chg | +2.67% since 06/09/25 | +3.52% since 06/09/25 | +2.72% since 06/09/25 | +4.88% since 06/09/25 | +5.70% since 06/09/25 |
| Low | 497.17 on 06/12/25 | 174.74 on 06/10/25 | 263.20 on 06/20/25 | 85.15 on 06/13/25 | 218.58 on 06/10/25 |
| High | 532.53 on 07/07/25 | 183.99 on 07/07/25 | 282.57 on 07/07/25 | 90.82 on 07/07/25 | 237.27 on 07/08/25 |
| 3-Month | |||||
| %Chg | +11.55% since 04/09/25 | +16.17% since 04/09/25 | +8.46% since 04/09/25 | +24.78% since 04/09/25 | +12.75% since 04/09/25 |
| Low | 444.06 on 04/21/25 | 150.82 on 04/10/25 | 251.90 on 04/23/25 | 68.00 on 04/10/25 | 202.49 on 04/10/25 |
| High | 532.53 on 07/07/25 | 183.99 on 07/07/25 | 290.79 on 06/02/25 | 90.82 on 07/07/25 | 237.27 on 07/08/25 |
| 6-Month | |||||
| %Chg | +6.63% since 01/08/25 | +24.28% since 01/08/25 | +20.21% since 01/08/25 | +15.14% since 01/08/25 | +20.24% since 01/08/25 |
| Low | 427.14 on 04/07/25 | 142.29 on 01/13/25 | 225.46 on 01/15/25 | 64.84 on 04/07/25 | 187.30 on 01/15/25 |
| High | 545.39 on 02/14/25 | 183.99 on 07/07/25 | 290.79 on 06/02/25 | 90.82 on 07/07/25 | 237.27 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,443,824 | 103,814,832 | 99,325,480 | 50,861,464 | 24,349,958 |
| Shares Outstanding, K | 306,700 | 573,626 | 360,358 | 574,122 | 104,713 |
| Annual Sales | 14,208,000,000 | 9,279,000,000 | 6,130,100,000 | 7,400,000,000 | 4,094,500,000 |
| Annual Net Income | 3,852,000,000 | 2,754,000,000 | 3,525,800,000 | 1,117,000,000 | 761,000,000 |
| Last Quarter Sales | 3,777,000,000 | 2,473,000,000 | 1,642,300,000 | 2,090,000,000 | 1,195,000,000 |
| Last Quarter Net Income | 1,090,000,000 | 797,000,000 | 956,200,000 | 395,000,000 | 250,600,000 |
| 60-Month Beta | 1.19 | 1.11 | 0.44 | 1.01 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.37 on 04/29/25 | 1.72 on 05/01/25 | 2.80 on 04/23/25 | 0.79 on 04/24/25 | 2.50 on 05/02/25 |
| Latest Earnings Date | 07/31/25 | 07/31/25 | 07/23/25 | 07/24/25 | 08/01/25 |
| Most Recent Dividend | 0.960 on 05/28/25 | 0.480 on 06/13/25 | 1.250 on 06/09/25 | 0.270 on 06/13/25 | 0.630 on 05/30/25 |
| Next Ex-Dividends Date | 08/26/25 | 09/16/25 | 06/09/25 | 06/13/25 | 05/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 32.99 | 29.02 | 26.76 | 30.39 | 26.22 |