Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | RYAAY | UAL | LUV | LTM |
| Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company | Latam Airlines Group S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 51.27 | 58.65 | 82.43 | 34.32 | 42.01 |
| High | 51.52 | 58.86 | 83.14 | 34.83 | 42.01 |
| Low | 49.83 | 57.83 | 79.86 | 34.12 | 41.17 |
| Last | 50.70 | 57.86 | 80.18 | 34.54 | 41.45 |
| Change | +0.18 | -0.98 | -1.03 | +0.56 | -0.31 |
| % Change | +0.36% | -1.67% | -1.27% | +1.65% | -0.74% |
| Volume | 12,870,300 | 1,611,800 | 5,688,700 | 9,786,300 | 462,600 |
| 20-Day Average Volume | 10,168,630 | 1,150,830 | 6,839,315 | 10,780,325 | 1,182,280 |
| Previous Close | 50.52 | 58.84 | 81.21 | 33.98 | 41.76 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.17 | 56.87 | 78.45 | 32.67 | 39.69 |
| 20-Day Raw Stochastic | 79.71% | 75.33% | 68.28% | 93.06% | 85.03% |
| 20-Day Relative Strength | 55.38% | 59.83% | 52.98% | 62.22% | 66.28% |
| Weighted Alpha | +9.24 | +31.89 | +55.73 | +31.58 | +75.21 |
| Today's Opinion | 8% Sell | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 07/01/25 | +0.31% since 07/01/25 | +0.16% since 07/01/25 | +3.38% since 07/01/25 | +1.79% since 07/01/25 |
| Low | 48.24 on 07/02/25 | 56.99 on 07/02/25 | 78.33 on 07/02/25 | 33.26 on 07/07/25 | 40.84 on 07/07/25 |
| High | 51.83 on 07/08/25 | 59.36 on 07/08/25 | 83.91 on 07/07/25 | 34.83 on 07/09/25 | 42.30 on 07/03/25 |
| 1-Month | |||||
| %Chg | -0.98% since 06/09/25 | +0.45% since 06/09/25 | -3.94% since 06/09/25 | +2.89% since 06/09/25 | +7.02% since 06/09/25 |
| Low | 45.28 on 06/23/25 | 53.28 on 06/23/25 | 71.55 on 06/23/25 | 30.72 on 06/23/25 | 36.64 on 06/23/25 |
| High | 52.08 on 06/10/25 | 59.36 on 07/08/25 | 84.19 on 06/10/25 | 34.83 on 07/09/25 | 42.30 on 07/03/25 |
| 3-Month | |||||
| %Chg | +14.52% since 04/09/25 | +31.83% since 04/09/25 | +13.20% since 04/09/25 | +20.98% since 04/09/25 | +41.90% since 04/09/25 |
| Low | 38.66 on 04/10/25 | 41.54 on 04/10/25 | 61.02 on 04/10/25 | 23.82 on 04/21/25 | 27.50 on 04/10/25 |
| High | 53.56 on 05/12/25 | 59.36 on 07/08/25 | 85.80 on 06/09/25 | 34.83 on 07/09/25 | 42.30 on 07/03/25 |
| 6-Month | |||||
| %Chg | -17.45% since 01/08/25 | +30.02% since 01/08/25 | -22.70% since 01/08/25 | +5.05% since 01/08/25 | +53.18% since 01/08/25 |
| Low | 34.74 on 04/04/25 | 38.52 on 04/07/25 | 52.00 on 04/04/25 | 23.82 on 04/21/25 | 26.18 on 01/13/25 |
| High | 69.98 on 01/22/25 | 59.36 on 07/08/25 | 116.00 on 01/22/25 | 35.24 on 03/25/25 | 42.30 on 07/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,987,184 | 31,260,042 | 26,523,268 | 19,364,048 | 12,620,665 |
| Shares Outstanding, K | 652,953 | 531,272 | 326,601 | 569,866 | 302,219 |
| Annual Sales | 61,643,000,000 | 14,984,870,000 | 57,063,000,000 | 27,483,000,000 | 12,833,040,000 |
| Annual Net Income | 3,457,000,000 | 1,731,340,000 | 3,149,000,000 | 465,000,000 | 976,970,000 |
| Last Quarter Sales | 14,040,000,000 | 2,354,370,000 | 13,213,000,000 | 6,428,000,000 | 3,348,480,000 |
| Last Quarter Net Income | 240,000,000 | -388,530,000 | 387,000,000 | -149,000,000 | 355,290,000 |
| 60-Month Beta | 1.49 | 1.38 | 1.42 | 1.21 | 3.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/09/25 | -0.59 on 05/19/25 | 0.91 on 04/15/25 | -0.13 on 04/23/25 | 1.18 on 04/29/25 |
| Latest Earnings Date | 07/10/25 | 07/28/25 | 07/16/25 | 07/24/25 | 08/06/25 |
| Most Recent Dividend | 0.150 on 05/13/25 | 0.333 on 01/17/25 | 2.150 on 01/07/08 | 0.180 on 06/18/25 | 0.636 on 04/14/25 |
| Next Ex-Dividends Date | 07/31/25 | 01/17/25 | N/A | 06/18/25 | 04/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 18.24 | 6.97 | 29.15 | 11.57 |