Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMT | KR | WMK | IMKTA | VLGEA |
| Company | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc | Village Super Mkt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 97.15 | 69.70 | 74.07 | 66.23 | 37.42 |
| High | 97.29 | 70.29 | 74.71 | 66.60 | 37.42 |
| Low | 96.38 | 68.88 | 73.53 | 65.56 | 36.53 |
| Last | 96.81 | 70.26 | 74.51 | 66.30 | 36.93 |
| Change | -0.28 | +0.52 | +0.47 | +0.24 | -0.17 |
| % Change | -0.29% | +0.75% | +0.63% | +0.36% | -0.46% |
| Volume | 13,702,600 | 6,765,100 | 79,800 | 102,300 | 51,600 |
| 20-Day Average Volume | 16,688,334 | 8,646,950 | 125,380 | 118,900 | 93,485 |
| Previous Close | 97.09 | 69.74 | 74.04 | 66.06 | 37.10 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 96.69 | 69.35 | 74.29 | 63.24 | 37.99 |
| 20-Day Raw Stochastic | 57.09% | 61.35% | 56.44% | 90.12% | 12.82% |
| 20-Day Relative Strength | 50.21% | 52.88% | 47.51% | 61.87% | 45.81% |
| Weighted Alpha | +33.17 | +32.18 | +9.51 | -6.10 | +34.02 |
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 24% Sell | 24% Buy | 64% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 40% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 07/01/25 | -1.53% since 07/01/25 | -0.60% since 07/01/25 | +0.38% since 07/01/25 | -5.62% since 07/01/25 |
| Low | 96.38 on 07/09/25 | 68.63 on 07/03/25 | 73.33 on 07/02/25 | 65.26 on 07/02/25 | 36.53 on 07/09/25 |
| High | 99.35 on 07/07/25 | 71.47 on 07/07/25 | 76.18 on 07/02/25 | 67.04 on 07/03/25 | 39.65 on 07/02/25 |
| 1-Month | |||||
| %Chg | -0.66% since 06/09/25 | +7.28% since 06/09/25 | -1.09% since 06/09/25 | +9.12% since 06/09/25 | +0.65% since 06/09/25 |
| Low | 93.43 on 06/12/25 | 64.15 on 06/11/25 | 71.40 on 06/30/25 | 59.55 on 06/12/25 | 36.53 on 07/09/25 |
| High | 99.35 on 07/07/25 | 74.11 on 06/23/25 | 76.91 on 06/10/25 | 67.04 on 07/03/25 | 39.65 on 07/02/25 |
| 3-Month | |||||
| %Chg | +8.05% since 04/09/25 | +6.73% since 04/09/25 | -7.52% since 04/09/25 | +2.81% since 04/09/25 | +2.47% since 04/09/25 |
| Low | 88.16 on 04/10/25 | 64.15 on 06/11/25 | 71.40 on 06/30/25 | 59.09 on 05/23/25 | 34.20 on 04/21/25 |
| High | 100.89 on 06/03/25 | 74.11 on 06/23/25 | 90.23 on 05/07/25 | 67.04 on 07/03/25 | 40.15 on 06/03/25 |
| 6-Month | |||||
| %Chg | +5.46% since 01/08/25 | +19.29% since 01/08/25 | +11.16% since 01/08/25 | +3.61% since 01/08/25 | +13.60% since 01/08/25 |
| Low | 79.81 on 04/07/25 | 58.12 on 01/17/25 | 62.25 on 01/23/25 | 58.92 on 03/05/25 | 30.58 on 03/04/25 |
| High | 105.30 on 02/14/25 | 74.11 on 06/23/25 | 90.23 on 05/07/25 | 70.44 on 02/06/25 | 40.15 on 06/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 774,818,688 | 46,090,676 | 1,991,528 | 1,254,743 | 547,447 |
| Shares Outstanding, K | 7,980,418 | 660,893 | 26,898 | 18,994 | 14,756 |
| Annual Sales | 680,985,000,000 | 147,123,000,000 | 4,791,730,000 | 5,639,610,000 | 2,236,570,000 |
| Annual Net Income | 19,436,000,000 | 2,665,000,000 | 109,940,000 | 105,540,000 | 50,460,000 |
| Last Quarter Sales | 165,609,000,000 | 45,118,000,000 | 1,200,780,000 | 1,331,270,000 | 563,670,000 |
| Last Quarter Net Income | 4,487,000,000 | 866,000,000 | 20,480,000 | 15,110,000 | 11,160,000 |
| 60-Month Beta | 0.68 | 0.59 | 0.46 | 0.71 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/15/25 | 1.49 on 06/20/25 | 0.76 on 05/07/25 | 0.80 on 05/08/25 | 0.78 on 06/03/25 |
| Latest Earnings Date | 08/21/25 | 06/20/25 | 08/05/25 | 08/14/25 | 06/03/25 |
| Most Recent Dividend | 0.235 on 05/09/25 | 0.320 on 05/15/25 | 0.340 on 05/12/25 | 0.165 on 07/10/25 | 0.250 on 07/03/25 |
| Next Ex-Dividends Date | 08/15/25 | 08/15/25 | 05/12/25 | 07/10/25 | 07/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 39.42 | 15.74 | 18.96 | 20.43 | 9.86 |