Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | SAP | CRM | INTU |
| Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 500.30 | 235.51 | 310.67 | 274.36 | 782.67 |
| High | 506.78 | 236.51 | 312.26 | 275.56 | 783.00 |
| Low | 499.74 | 232.00 | 309.94 | 269.37 | 766.05 |
| Last | 503.51 | 235.81 | 311.93 | 270.92 | 769.59 |
| Change | +6.89 | +1.31 | +3.17 | -2.73 | -11.89 |
| % Change | +1.39% | +0.56% | +1.03% | -1.00% | -1.52% |
| Volume | 18,659,500 | 10,871,600 | 795,200 | 6,373,500 | 1,486,500 |
| 20-Day Average Volume | 19,877,660 | 21,006,871 | 1,185,000 | 8,207,510 | 1,569,395 |
| Previous Close | 496.62 | 234.50 | 308.76 | 273.65 | 781.48 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 487.56 | 213.39 | 298.76 | 267.65 | 769.06 |
| 20-Day Raw Stochastic | 91.79% | 91.62% | 98.77% | 69.58% | 47.76% |
| 20-Day Relative Strength | 72.26% | 74.50% | 61.13% | 50.37% | 60.43% |
| Weighted Alpha | +20.70 | +71.15 | +51.78 | +0.23 | +28.15 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 07/01/25 | +7.70% since 07/01/25 | +3.74% since 07/01/25 | -0.36% since 07/01/25 | -1.29% since 07/01/25 |
| Low | 488.70 on 07/02/25 | 216.72 on 07/02/25 | 295.82 on 07/02/25 | 265.65 on 07/02/25 | 765.91 on 07/02/25 |
| High | 506.78 on 07/09/25 | 241.44 on 07/08/25 | 312.26 on 07/09/25 | 276.80 on 07/08/25 | 788.13 on 07/07/25 |
| 1-Month | |||||
| %Chg | +6.51% since 06/09/25 | +33.11% since 06/09/25 | +2.13% since 06/09/25 | -0.49% since 06/09/25 | +0.68% since 06/09/25 |
| Low | 466.96 on 06/10/25 | 174.28 on 06/10/25 | 285.48 on 06/23/25 | 257.47 on 06/18/25 | 750.38 on 06/18/25 |
| High | 506.78 on 07/09/25 | 241.44 on 07/08/25 | 312.26 on 07/09/25 | 276.80 on 07/08/25 | 790.60 on 07/01/25 |
| 3-Month | |||||
| %Chg | +28.94% since 04/09/25 | +68.81% since 04/09/25 | +20.15% since 04/09/25 | +2.17% since 04/09/25 | +29.02% since 04/09/25 |
| Low | 355.67 on 04/21/25 | 121.24 on 04/21/25 | 247.61 on 04/21/25 | 232.77 on 04/21/25 | 558.66 on 04/10/25 |
| High | 506.78 on 07/09/25 | 241.44 on 07/08/25 | 312.26 on 07/09/25 | 296.05 on 05/14/25 | 790.60 on 07/01/25 |
| 6-Month | |||||
| %Chg | +18.60% since 01/08/25 | +44.54% since 01/08/25 | +23.05% since 01/08/25 | -17.12% since 01/08/25 | +22.93% since 01/08/25 |
| Low | 344.79 on 04/07/25 | 118.86 on 04/07/25 | 234.51 on 04/08/25 | 230.00 on 04/07/25 | 532.65 on 04/07/25 |
| High | 506.78 on 07/09/25 | 241.44 on 07/08/25 | 312.26 on 07/09/25 | 367.09 on 01/28/25 | 790.60 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,691,150,080 | 658,671,360 | 379,312,928 | 261,609,408 | 217,991,488 |
| Shares Outstanding, K | 7,432,544 | 2,808,833 | 1,228,504 | 956,000 | 278,947 |
| Annual Sales | 245,122,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 | 16,285,000,000 |
| Annual Net Income | 88,136,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 | 2,963,000,000 |
| Last Quarter Sales | 70,066,000,000 | 15,903,000,000 | 9,495,200,000 | 9,829,000,000 | 7,754,000,000 |
| Last Quarter Net Income | 25,824,000,000 | 3,427,000,000 | 1,875,230,000 | 1,541,000,000 | 2,820,000,000 |
| 60-Month Beta | 1.04 | 1.39 | 1.30 | 1.36 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.46 on 04/30/25 | 1.70 on 06/11/25 | 1.51 on 04/22/25 | 2.58 on 05/28/25 | 11.65 on 05/22/25 |
| Latest Earnings Date | 07/29/25 | 06/11/25 | 07/22/25 | 08/27/25 | 08/28/25 |
| Most Recent Dividend | 0.830 on 05/15/25 | 0.500 on 07/10/25 | 1.842 on 05/13/25 | 0.416 on 06/18/25 | 1.040 on 07/10/25 |
| Next Ex-Dividends Date | 08/21/25 | 07/10/25 | 05/13/25 | 06/18/25 | 07/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 38.46 | 47.79 | 55.25 | 33.98 | 55.22 |