Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | ESE | FELE |
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | Esco Technologies Inc | Franklin Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 139.70 | 360.27 | 68.61 | 189.40 | 92.27 |
| High | 139.91 | 360.38 | 69.66 | 190.81 | 92.89 |
| Low | 138.02 | 356.07 | 68.21 | 187.19 | 91.01 |
| Last | 139.80 | 359.78 | 69.50 | 189.79 | 92.60 |
| Change | +1.07 | +2.80 | +1.04 | +2.17 | +0.62 |
| % Change | +0.77% | +0.78% | +1.52% | +1.16% | +0.67% |
| Volume | 1,939,700 | 1,196,600 | 1,346,300 | 172,900 | 150,700 |
| 20-Day Average Volume | 3,127,725 | 2,190,805 | 1,453,860 | 222,940 | 329,725 |
| Previous Close | 138.73 | 356.98 | 68.46 | 187.62 | 91.98 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.88 | 343.31 | 65.62 | 188.32 | 88.95 |
| 20-Day Raw Stochastic | 99.27% | 91.85% | 97.92% | 59.04% | 90.60% |
| 20-Day Relative Strength | 74.06% | 65.83% | 61.91% | 57.11% | 57.93% |
| Weighted Alpha | +29.72 | +14.98 | -15.92 | +65.14 | -7.01 |
| Today's Opinion | 88% Buy | 88% Buy | 8% Sell | 96% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 8% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 72% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 07/01/25 | +1.34% since 07/01/25 | +2.57% since 07/01/25 | -0.49% since 07/01/25 | +0.90% since 07/01/25 |
| Low | 134.66 on 07/02/25 | 353.45 on 07/02/25 | 67.16 on 07/02/25 | 184.54 on 07/08/25 | 91.00 on 07/08/25 |
| High | 139.91 on 07/09/25 | 363.42 on 07/03/25 | 69.65 on 07/09/25 | 196.13 on 07/03/25 | 93.46 on 07/07/25 |
| 1-Month | |||||
| %Chg | +11.31% since 06/09/25 | +10.43% since 06/09/25 | +7.20% since 06/09/25 | +2.61% since 06/09/25 | +6.65% since 06/09/25 |
| Low | 124.75 on 06/12/25 | 318.76 on 06/10/25 | 62.20 on 06/20/25 | 180.65 on 06/20/25 | 84.31 on 06/13/25 |
| High | 139.91 on 07/09/25 | 363.42 on 07/03/25 | 69.65 on 07/09/25 | 196.13 on 07/03/25 | 93.46 on 07/07/25 |
| 3-Month | |||||
| %Chg | +33.87% since 04/09/25 | +26.87% since 04/09/25 | +11.09% since 04/09/25 | +24.93% since 04/09/25 | +1.85% since 04/09/25 |
| Low | 95.31 on 04/21/25 | 255.10 on 04/21/25 | 60.95 on 04/10/25 | 144.15 on 04/10/25 | 78.87 on 04/29/25 |
| High | 139.91 on 07/09/25 | 363.42 on 07/03/25 | 70.89 on 05/12/25 | 196.13 on 07/03/25 | 93.46 on 07/07/25 |
| 6-Month | |||||
| %Chg | +16.21% since 01/08/25 | +4.25% since 01/08/25 | +1.19% since 01/08/25 | +43.57% since 01/08/25 | -2.53% since 01/08/25 |
| Low | 90.06 on 04/07/25 | 231.85 on 04/07/25 | 58.83 on 04/09/25 | 127.17 on 01/10/25 | 78.87 on 04/29/25 |
| High | 139.91 on 07/09/25 | 378.00 on 01/24/25 | 73.16 on 01/21/25 | 196.13 on 07/03/25 | 108.08 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,035,624 | 139,686,272 | 9,728,782 | 4,845,097 | 4,193,920 |
| Shares Outstanding, K | 562,500 | 391,300 | 142,109 | 25,824 | 45,596 |
| Annual Sales | 17,492,000,000 | 24,878,000,000 | 3,818,100,000 | 1,026,760,000 | 2,021,340,000 |
| Annual Net Income | 1,968,000,000 | 3,794,000,000 | 533,600,000 | 101,880,000 | 180,310,000 |
| Last Quarter Sales | 4,432,000,000 | 6,377,000,000 | 963,900,000 | 265,520,000 | 455,250,000 |
| Last Quarter Net Income | 485,000,000 | 964,000,000 | 136,600,000 | 31,030,000 | 30,960,000 |
| 60-Month Beta | 1.29 | 1.17 | 1.20 | 1.21 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/07/25 | 2.72 on 05/02/25 | 0.95 on 04/29/25 | 1.35 on 05/07/25 | 0.67 on 04/29/25 |
| Latest Earnings Date | 08/06/25 | 08/07/25 | 07/24/25 | 08/06/25 | 07/22/25 |
| Most Recent Dividend | 0.527 on 05/16/25 | 1.040 on 05/05/25 | 0.340 on 04/30/25 | 0.080 on 07/02/25 | 0.265 on 05/08/25 |
| Next Ex-Dividends Date | 05/16/25 | 05/05/25 | 07/31/25 | 07/02/25 | 05/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.99 | 32.24 | 18.49 | 37.98 | 23.91 |