Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 209.53 | 124.58 | 25.82 | ||
| High | 211.33 | 127.00 | 25.95 | ||
| Low | 207.22 | 124.54 | 25.28 | ||
| Last | 211.14 | 126.63 | 25.62 | ||
| Change | +1.13 | +2.24 | -0.18 | ||
| % Change | +0.54% | +1.80% | -0.70% | ||
| Volume | 48,749,301 | 3,966,100 | 6,354,200 | ||
| 20-Day Average Volume | 56,195,059 | 5,533,885 | 8,758,760 | ||
| Previous Close | 210.01 | 124.39 | 25.80 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.21 | 119.55 | 24.85 | ||
| 20-Day Raw Stochastic | 75.95% | 97.13% | 77.36% | ||
| 20-Day Relative Strength | 57.31% | 66.04% | 50.50% | ||
| Weighted Alpha | -9.17 | +6.20 | -31.64 | ||
| Today's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 07/01/25 | +4.03% since 07/01/25 | +0.47% since 07/01/25 | ||
| Low | 207.22 on 07/09/25 | 120.11 on 07/02/25 | 25.22 on 07/07/25 | ||
| High | 216.23 on 07/07/25 | 127.03 on 07/07/25 | 26.25 on 07/03/25 | ||
| 1-Month | |||||
| %Chg | +4.81% since 06/09/25 | +10.86% since 06/09/25 | +1.99% since 06/09/25 | ||
| Low | 195.07 on 06/18/25 | 109.17 on 06/13/25 | 23.45 on 06/23/25 | ||
| High | 216.23 on 07/07/25 | 127.14 on 06/26/25 | 26.25 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | +6.18% since 04/09/25 | +50.41% since 04/09/25 | +5.52% since 04/09/25 | ||
| Low | 183.00 on 04/10/25 | 75.94 on 04/10/25 | 22.32 on 04/10/25 | ||
| High | 216.23 on 07/07/25 | 127.14 on 06/26/25 | 29.48 on 05/20/25 | ||
| 6-Month | |||||
| %Chg | -13.00% since 01/08/25 | +6.14% since 01/08/25 | -23.41% since 01/08/25 | ||
| Low | 169.21 on 04/08/25 | 66.25 on 04/07/25 | 21.21 on 04/09/25 | ||
| High | 250.00 on 02/25/25 | 127.14 on 06/26/25 | 35.28 on 02/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,136,672,640 | 84,442,032 | 24,233,242 | ||
| Shares Outstanding, K | 14,935,826 | 678,849 | 939,273 | ||
| Annual Sales | 391,035,000,000 | 95,567,000,000 | 53,559,000,000 | ||
| Annual Net Income | 93,736,000,000 | 4,592,000,000 | 2,775,000,000 | ||
| Last Quarter Sales | 95,359,000,000 | 23,378,000,000 | 13,220,000,000 | ||
| Last Quarter Net Income | 24,780,000,000 | 965,000,000 | 406,000,000 | ||
| 60-Month Beta | 1.20 | 1.02 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 05/01/25 | 1.55 on 05/29/25 | 0.71 on 05/28/25 | ||
| Latest Earnings Date | 07/31/25 | 08/28/25 | 08/27/25 | ||
| Most Recent Dividend | 0.260 on 05/12/25 | 0.525 on 04/22/25 | 0.289 on 06/11/25 | ||
| Next Ex-Dividends Date | 05/12/25 | 07/22/25 | 09/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.61 | 16.77 | 7.89 | ||