Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 437,197,376
  • Shares Outstanding, K 443,477
  • Annual Sales, $ 254,453 M
  • Annual Income, $ 7,367 M
  • EBIT $ 10,084 M
  • EBITDA $ 12,321 M
  • 60-Month Beta 0.97
  • Price/Sales 1.73
  • Price/Cash Flow 46.78
  • Price/Book 16.22

Options Overview Details

View History
  • Implied Volatility 20.78% ( +0.25%)
  • Historical Volatility 19.25%
  • IV Percentile 25%
  • IV Rank 14.98%
  • IV High 42.74% on 04/08/25
  • IV Low 16.91% on 12/24/24
  • Put/Call Vol Ratio 0.88
  • Today's Volume 47,921
  • Volume Avg (30-Day) 30,716
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 245,167
  • Open Int (30-Day) 260,043

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 32 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/25
See More
  • Average Estimate 5.78
  • Number of Estimates 11
  • High Estimate 5.98
  • Low Estimate 5.42
  • Prior Year 5.15
  • Growth Rate Est. (year over year) +12.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
972.28 +1.01%
on 07/09/25
1,011.51 -2.91%
on 06/10/25
-24.09 (-2.39%)
since 06/09/25
3-Month
942.89 +4.16%
on 04/10/25
1,067.08 -7.96%
on 06/03/25
+16.90 (+1.75%)
since 04/09/25
52-Week
793.00 +23.84%
on 08/05/24
1,078.23 -8.92%
on 02/13/25
+95.24 (+10.74%)
since 07/09/24

Most Recent Stories

More News
Costco Wholesale Corporation Reports June Sales Results

COST : 982.09 (-0.38%)
Motley Fool Investors Look Back at the First Half of 2025

TGT : 102.43 (+0.41%)
MEDP : 320.95 (-0.48%)
GOOGL : 176.62 (+1.30%)
DG : 112.35 (-0.30%)
JPM : 283.16 (+0.13%)
ATGE : 120.40 (+0.33%)
MSFT : 503.51 (+1.39%)
SHOP : 114.32 (+1.64%)
COST : 982.09 (-0.38%)
TSLA : 295.88 (-0.65%)
CMG : 55.94 (+0.88%)
ASO : 50.19 (+2.10%)
Costco Is One of the Largest Consumer Goods Companies by Market Cap. But Is It a Buy?

COST : 982.09 (-0.38%)
Are Costco and Netflix About to Become Wall Street's Next Stock-Split Stocks?

There's more to picking out Wall Street's next blockbuster stock split than a high share price.

NFLX : 1,288.28 (+1.02%)
COST : 982.09 (-0.38%)
Is Kirkland's Global Penetration Powering Costco's Margin Story?

Kirkland Signature’s growing global footprint is gradually becoming one of Costco Wholesale Corporation’s COST most strategic margin levers. In the third quarter of fiscal 2025, Kirkland sales outpaced...

TGT : 102.43 (+0.41%)
COST : 982.09 (-0.38%)
DG : 112.35 (-0.30%)
Can Sprouts Farmers Market Hit Its Goal of 1000 Stores Nationwide?

Sprouts Farmers Market, Inc. SFM has set an ambitious long-term goal of expanding its footprint to more than 1,000 stores nationwide. This target signifies substantial growth from its current 443 stores...

COST : 982.09 (-0.38%)
DG : 112.35 (-0.30%)
SFM : 159.75 (+0.55%)
grace & stella Expands Retail Presence in Canada with Amazon, Costco, and Walmart Launches

/CNW/ - grace & stella, the viral beauty and self-care brand beloved for its "feel-good moments" and cult-favourite products like the iconic under-eye masks...

COST : 982.09 (-0.38%)
AMZN : 222.54 (+1.45%)
WMT : 96.81 (-0.29%)
Warehouse Wars: Can BJ’s Take Advantage of Costco’s Weakness?

Shares of Costco stock have struggled to gain momentum lately despite new market highs. Can BJ's Wholesale Club finally take advantage?

COST : 982.09 (-0.38%)
BJ : 107.53 (-0.10%)
WMT : 96.81 (-0.29%)
My 2 Favorite Stocks to Buy Right Now

TGT : 102.43 (+0.41%)
MELI : 2,477.08 (+0.02%)
SE : 152.74 (+2.43%)
COST : 982.09 (-0.38%)
AMZN : 222.54 (+1.45%)
WMT : 96.81 (-0.29%)
Costco’s Unusual Options Activity Provides Income Investors With Good Opportunity

Costco's options volume wasn't particularly thrilling on Thursday. However, its unusual options activity consisted of two put options among the top 389 on the day. Both provide income investors with a...

COST : 982.09 (-0.38%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 1,005.67
2nd Resistance Point 997.03
1st Resistance Point 989.56
Last Price 982.09
1st Support Level 973.45
2nd Support Level 964.81
3rd Support Level 957.34

See More

52-Week High 1,078.23
Last Price 982.09
Fibonacci 61.8% 969.28
Fibonacci 50% 935.62
Fibonacci 38.2% 901.96
52-Week Low 793.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar