Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coreweave Inc Cl A (CRWV)

Coreweave Inc Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

CoreWeave Seals the Deal to Buy Core Scientific. Should You Buy CRWV Stock Here?

CoreWeave (CRWV) shares closed in the red on Monday after the AI cloud-computing startup confirmed plans of buying Core Scientific (CORZ) for about $9 billion. 

The CORZ acquisition is expected to close in the final quarter of 2025 – provided it secures the required regulatory and shareholder approvals over the next few months. 

Despite today’s pullback, CoreWeave stock is up 220% since its initial public offering.

While the initial response has been rather muted, buying Core Scientific could prove transformative for CRWV as it strengthens its presence in the global data center infrastructure market. 

Fundamentals

See More
  • Market Capitalization, $K 72,692,512
  • Shares Outstanding, K 479,977
  • Annual Sales, $ 1,915 M
  • Annual Income, $ -863,448 K
  • EBIT $ -11 M
  • EBITDA $ -11 M
  • 60-Month Beta N/A
  • Price/Sales 26.30
  • Price/Cash Flow N/A
  • Price/Book 36.49

Options Overview Details

View History
  • Implied Volatility 90.87% ( -3.70%)
  • Historical Volatility 133.55%
  • IV Percentile 1%
  • IV Rank 0.23%
  • IV High 172.94% on 04/02/25
  • IV Low 90.68% on 07/02/25
  • Put/Call Vol Ratio 0.22
  • Today's Volume 367,102
  • Volume Avg (30-Day) 392,126
  • Put/Call OI Ratio 1.53
  • Today's Open Interest 649,798
  • Open Int (30-Day) 615,376

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate -0.49
  • Number of Estimates 4
  • High Estimate -0.44
  • Low Estimate -0.52
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
142.50 +7.40%
on 06/13/25
187.00 -18.16%
on 06/20/25
-9.05 (-5.58%)
since 06/09/25
3-Month
33.51 +356.66%
on 04/21/25
187.00 -18.16%
on 06/20/25
+104.28 (+213.82%)
since 04/09/25

Most Recent Stories

More News
Wall Street Risk Appetite Grows: Can ETFs Stay Steady?

The stock market continues its record-breaking performance in 2025, fueled by surging mega-cap stocks and speculative trading. Investors, seemingly undeterred by the ongoing economic uncertainties, are...

QUBT : 19.14 (-1.09%)
NVDA : 162.88 (+1.80%)
META : 732.78 (+1.68%)
CRWV : 153.05 (+1.06%)
RKLX : 68.12 (+2.56%)
COIG : 51.61 (+10.89%)
SMCI : 50.02 (+1.85%)
CRCL : 200.68 (-2.02%)
QLC : 71.52 (+0.56%)
ORCX : 32.31 (+1.03%)
QGRW : 52.95 (+0.90%)
PLTR : 143.13 (+2.45%)
AMD and Nvidia Stock Investors Just Got Amazing News From 2 Wall Street Analysts

NVDA : 162.88 (+1.80%)
CRWV : 153.05 (+1.06%)
AMD : 138.41 (+0.43%)
CORZ : 13.43 (-4.21%)
What CoreWeave and Core Scientific Stock Investors Should Know About the Recent Acquisition News

CRWV : 153.05 (+1.06%)
CORZ : 13.43 (-4.21%)
Nvidia and Vertiv Stock Investors Got Great News From CoreWeave

NVDA : 162.88 (+1.80%)
CRWV : 153.05 (+1.06%)
VRT : 128.37 (+1.97%)
Meet the Monster Stock That Continues to Crush the Market

CRWV : 153.05 (+1.06%)
NVDA : 162.88 (+1.80%)
AMZN : 222.54 (+1.45%)
CoreWeave Seals the Deal to Buy Core Scientific. Should You Buy CRWV Stock Here?

CoreWeave shares are in focus as the AI infrastructure firm confirms plans of buying Core Scientific for $9 billion. Macquarie is sour on CRWV here.

CRWV : 153.05 (+1.06%)
CORZ : 13.43 (-4.21%)
Attention, Nvidia Shareholders: 1 Crucial Thing to Watch in the Second Half

NVDA : 162.88 (+1.80%)
CRWV : 153.05 (+1.06%)
Wall Street falls as Trump pressures trading partners with new tariffs

Stocks fell on Wall Street as the Trump administration stepped up pressure on trading partners to make deals before punishing tariffs imposed by the U.S. take effect

CRWV : 153.05 (+1.06%)
TSLA : 295.88 (-0.65%)
$SPX : 6,263.26 (+0.61%)
JPM : 283.16 (+0.13%)
MOH : 237.22 (+2.68%)
$DOWI : 44,458.30 (+0.49%)
CORZ : 13.43 (-4.21%)
CMG : 55.94 (+0.88%)
$IUXX : 22,864.91 (+0.72%)
UNH : 302.91 (-1.56%)
CoreWeave's $9 Billion Power Play for Core Scientific

CoreWeave's acquisition of Core Scientific is a strategic move to vertically integrate its power supply, creating a powerful competitive advantage in AI.

CRWV : 153.05 (+1.06%)
CORZ : 13.43 (-4.21%)
Nebius Surges 81% YTD: How Should Investors Play NBIS Stock?

Nebius Group N.V. NBIS shares have gained 81.4% year to date, outperforming the Zacks Computer & Technology sector and the Zacks Internet Software Services industry’s growth of 7.9% and 26.8%, respectively....

MSFT : 503.51 (+1.39%)
CRWV : 153.05 (+1.06%)
NBIS : 46.05 (-2.23%)
AMZN : 222.54 (+1.45%)

Business Summary

CoreWeave Inc. is a cloud-computing company. It specializes in providing cloud-based graphics processing unit infrastructure to artificial intelligence developers. CoreWeave Inc. is based in Livingston, New Jersey.

See More

Key Turning Points

3rd Resistance Point 163.22
2nd Resistance Point 159.84
1st Resistance Point 156.45
Last Price 153.05
1st Support Level 149.68
2nd Support Level 146.30
3rd Support Level 142.91

See More

52-Week High 187.00
Last Price 153.05
Fibonacci 61.8% 128.37
Fibonacci 50% 110.26
Fibonacci 38.2% 92.15
52-Week Low 33.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar