Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ford Motor Company (F)

Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,446,096
  • Shares Outstanding, K 3,976,549
  • Annual Sales, $ 184,992 M
  • Annual Income, $ 5,879 M
  • EBIT $ 4,313 M
  • EBITDA $ 10,180 M
  • 60-Month Beta 1.49
  • Price/Sales 0.25
  • Price/Cash Flow 3.46
  • Price/Book 1.09

Options Overview Details

View History
  • Implied Volatility 36.70% ( -0.39%)
  • Historical Volatility 28.03%
  • IV Percentile 67%
  • IV Rank 31.14%
  • IV High 64.63% on 04/08/25
  • IV Low 24.06% on 02/18/25
  • Put/Call Vol Ratio 0.65
  • Today's Volume 86,953
  • Volume Avg (30-Day) 91,342
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 2,327,511
  • Open Int (30-Day) 2,480,707

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.30
  • Number of Estimates 7
  • High Estimate 0.36
  • Low Estimate 0.19
  • Prior Year 0.47
  • Growth Rate Est. (year over year) -36.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.36 +14.19%
on 06/10/25
11.96 -1.09%
on 07/03/25
+1.49 (+14.41%)
since 06/09/25
3-Month
8.88 +33.22%
on 04/10/25
11.96 -1.09%
on 07/03/25
+2.33 (+24.53%)
since 04/09/25
52-Week
8.44 +40.16%
on 04/09/25
14.85 -20.34%
on 07/18/24
-1.07 (-8.29%)
since 07/09/24

Most Recent Stories

More News
Ford's Enticing 0-0-0 Offer: Can it Heat Up Summer Car Sales?

Ford F, one of the top-selling auto brands in the United States, is ready to capitalize on the peak driving season brought by the summer. As people plan on road trips, the company is lowering its upfront...

F : 11.83 (+1.28%)
GM : 52.57 (+0.73%)
TM : 170.54 (+0.20%)
EV Tax Credits Are Ending—Here’s Why These 2 Stocks Could Soar

The One Big Beautiful Bill just changed how EV companies will compete in America. See which two names analysts see some of the biggest upside potential in.

LCID : 2.28 (-0.87%)
VFS : 3.50 (unch)
F : 11.83 (+1.28%)
Jobs, Cars, AI, and Financial Freedom

Jobs hold steady, Cloudflare takes a stand on AI, and a couple of Fools look at stocks leading to financial freedom.

NFLX : 1,288.28 (+1.02%)
GOOGL : 176.62 (+1.30%)
NVDA : 162.88 (+1.80%)
GOOG : 177.66 (+1.43%)
BAC : 46.84 (-0.66%)
TTD : 75.63 (+2.16%)
F : 11.83 (+1.28%)
GM : 52.57 (+0.73%)
JPM : 283.16 (+0.13%)
HYMTF : 54.0500 (+0.19%)
GSBD : 11.60 (-0.09%)
RBC : 379.82 (-0.47%)
3 Stocks Poised to Benefit From the "Big Beautiful Bill"

Domestic semiconductor and non-EV manufacturing could benefit from the One Big Beautiful Bill alongside coal production.

INTC : 23.44 (-0.64%)
F : 11.83 (+1.28%)
CNR : 69.08 (-0.56%)
Ford's Mach-E Woes Fuel EV Sales Slump: Is it Re-Strategizing?

Ford F currently has three models in its electric vehicle lineup —Mustang Mach-E SUV, F-150 Lightning pickup truck and E-Transit van. The company reported that in the second quarter, its EV sales plunged...

TSLA : 295.88 (-0.65%)
F : 11.83 (+1.28%)
GM : 52.57 (+0.73%)
Top 5 Undervalued Dividend Stocks With Strong Payout Potential

Seemingly undervalued dividend stocks, such as BAC, F, MO, VZ, and PFE, offer a rare combination of strong yields and attractive valuations.

MO : 57.75 (-3.01%)
BAC : 46.84 (-0.66%)
VZ : 42.61 (-1.05%)
F : 11.83 (+1.28%)
PFE : 25.56 (-0.23%)
Is Strong Demand for Pickups the Secret to Ford's Q2 Delivery Growth?

Ford Motor Company F significantly outpaced the broader U.S. auto industry in the second quarter. It delivered 612,095 vehicles in the quarter, which rose 14.2% year over year and exceeded the estimated...

STLA : 10.28 (+1.68%)
F : 11.83 (+1.28%)
GM : 52.57 (+0.73%)
All levels of government must confirm Alstom Thunder Bay plant as builder for TTC subway cars contractor

/CNW/ - Unifor is demanding all three levels of government make an open and official commitment to ensure jobs for workers at Unifor Local 1075 at the Thunder...

F : 11.83 (+1.28%)
What to Expect From Ford Motor's Q2 2025 Earnings Report

Ford Motor is scheduled to report its second-quarter results later this month, and analysts expect a double-digit earnings decline.

XLY : 218.95 (+0.59%)
F : 11.83 (+1.28%)
$SPX : 6,263.26 (+0.61%)
These Are the 10 Hottest Stocks on Robinhood. Here's the Best and Worst of the Bunch.

MSFT : 503.51 (+1.39%)
META : 732.78 (+1.68%)
NVDA : 162.88 (+1.80%)
AAPL : 211.14 (+0.54%)
TSLA : 295.88 (-0.65%)
F : 11.83 (+1.28%)
HOOD : 94.54 (+3.58%)
AMZN : 222.54 (+1.45%)
GME : 23.19 (+1.93%)
PLTR : 143.13 (+2.45%)
DIS : 120.61 (-0.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 12.04
2nd Resistance Point 11.97
1st Resistance Point 11.90
Last Price 11.83
1st Support Level 11.76
2nd Support Level 11.69
3rd Support Level 11.62

See More

52-Week High 14.85
Fibonacci 61.8% 12.40
Last Price 11.83
Fibonacci 50% 11.65
Fibonacci 38.2% 10.89
52-Week Low 8.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar