Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Fair Isaac and Company (FICO)

Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

S&P Futures Tick Higher as Investors Shrug Off Trump’s Tariff Threats, FOMC Minutes on Tap

September S&P 500 E-Mini futures (ESU25) are trending up +0.16% this morning as investors look past U.S. President Donald Trump’s latest tariff threats and await the Federal Reserve’s June meeting minutes.

Just days after the U.S. started sending letters to trading partners announcing reciprocal tariffs under a new August 1st deadline, sector-specific duties have returned to the spotlight. President Trump on Tuesday announced a large 50% tariff on copper that could take effect by August 1st or earlier. Mr. Trump also proposed a tariff of up to 200% on pharmaceutical products but noted that companies would have up...

Fundamentals

See More
  • Market Capitalization, $K 41,458,548
  • Shares Outstanding, K 24,342
  • Annual Sales, $ 1,718 M
  • Annual Income, $ 512,810 K
  • EBIT $ 813 M
  • EBITDA $ 827 M
  • 60-Month Beta 1.28
  • Price/Sales 26.50
  • Price/Cash Flow 99.04
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 55.15% ( +3.66%)
  • Historical Volatility 59.51%
  • IV Percentile 97%
  • IV Rank 68.92%
  • IV High 67.87% on 04/08/25
  • IV Low 26.96% on 08/23/24
  • Put/Call Vol Ratio 0.67
  • Today's Volume 2,035
  • Volume Avg (30-Day) 926
  • Put/Call OI Ratio 1.36
  • Today's Open Interest 12,130
  • Open Int (30-Day) 10,782

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 6.46
  • Number of Estimates 5
  • High Estimate 6.82
  • Low Estimate 6.18
  • Prior Year 4.99
  • Growth Rate Est. (year over year) +29.46%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,520.00 +4.72%
on 07/08/25
1,940.60 -17.98%
on 06/25/25
-157.68 (-9.01%)
since 06/09/25
3-Month
1,484.29 +7.24%
on 05/27/25
2,217.60 -28.22%
on 05/19/25
-256.27 (-13.87%)
since 04/09/25
52-Week
1,484.29 +7.24%
on 05/27/25
2,402.51 -33.75%
on 11/13/24
+23.67 (+1.51%)
since 07/09/24

Most Recent Stories

More News
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini...

MSTR : 415.41 (+4.65%)
GOOGL : 176.62 (+1.30%)
AAPL : 211.14 (+0.54%)
BE : 28.71 (+18.15%)
DHI : 138.41 (+5.36%)
MRK : 83.71 (+2.88%)
VRNA : 104.77 (+20.62%)
$IUXX : 22,864.91 (+0.72%)
COIN : 373.85 (+5.36%)
UNH : 302.91 (-1.56%)
FICO : 1,591.73 (-6.54%)
ZNU25 : 111-095 (+0.03%)
S&P Futures Tick Higher as Investors Shrug Off Trump’s Tariff Threats, FOMC Minutes on Tap

September S&P 500 E-Mini futures (ESU25) are trending up +0.16% this morning as investors look past U.S. President Donald Trump’s latest tariff threats and await the Federal Reserve’s June meeting...

DDOG : 142.75 (-2.19%)
VRNA : 104.77 (+20.62%)
RUN : 10.51 (+6.76%)
FICO : 1,591.73 (-6.54%)
AES : 13.26 (+19.78%)
MSFT : 503.51 (+1.39%)
AEHR : 13.29 (-12.39%)
FSLR : 165.99 (+0.31%)
GFS : 40.99 (-1.61%)
INTC : 23.44 (-0.64%)
ESU25 : 6,292.75 (-0.23%)
DOCS : 63.26 (+2.91%)
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini...

AMAT : 195.39 (+0.21%)
CVX : 153.02 (-0.14%)
DDOG : 142.75 (-2.19%)
CRCL : 200.68 (-2.02%)
SLB : 36.25 (-0.79%)
$IUXX : 22,864.91 (+0.72%)
FICO : 1,591.73 (-6.54%)
ZNU25 : 111-095 (+0.03%)
CIEN : 79.33 (+0.85%)
OXY : 45.57 (-0.39%)
MMSI : 96.01 (+0.70%)
ESU25 : 6,292.75 (-0.23%)
Why Fair Isaac Stock Just Crashed

FICO losing its monopoly isn't the best reason to sell the stock -- so here's a better reason.

EFX : 265.73 (+0.59%)
TRU : 93.52 (+0.84%)
EXPN.LN : 3,875.000 (-0.72%)
FICO : 1,591.73 (-6.54%)
Buy Now, Pay Later loans will soon affect some credit scores

Hundreds of millions of ‘Buy Now, Pay Later’ loans will soon affect credit scores for millions of Americans

EFX : 265.73 (+0.59%)
TRU : 93.52 (+0.84%)
$SPX : 6,263.26 (+0.61%)
SCHW : 92.32 (+0.40%)
$DOWI : 44,458.30 (+0.49%)
$IUXX : 22,864.91 (+0.72%)
FICO : 1,591.73 (-6.54%)
Tesla's Robotaxi Rollout

PYPL : 74.83 (-0.27%)
GOOGL : 176.62 (+1.30%)
GOOG : 177.66 (+1.43%)
FI : 170.95 (+0.31%)
COIN : 373.85 (+5.36%)
FICO : 1,591.73 (-6.54%)
SHOP : 114.32 (+1.64%)
TSLA : 295.88 (-0.65%)
MA : 565.11 (+0.61%)
V : 357.76 (+0.91%)
CRCL.LN : 0.340 (+6.25%)
FDX : 236.51 (-0.92%)
Stocks Settle Mostly Lower as Chip Makers Fall

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini...

AMAT : 195.39 (+0.21%)
GOOGL : 176.62 (+1.30%)
MDLZ : 66.85 (-1.97%)
AAPL : 211.14 (+0.54%)
AVGO : 277.90 (+2.24%)
SRPT : 19.37 (+1.79%)
CRCL : 200.68 (-2.02%)
SWBI : 8.64 (+0.47%)
$IUXX : 22,864.91 (+0.72%)
FICO : 1,591.73 (-6.54%)
ZNU25 : 111-095 (+0.03%)
MSFT : 503.51 (+1.39%)
Stocks Erase Early Gains on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures...

AMAT : 195.39 (+0.21%)
GOOGL : 176.62 (+1.30%)
MDLZ : 66.85 (-1.97%)
AAPL : 211.14 (+0.54%)
AVGO : 277.90 (+2.24%)
ADI : 242.72 (-0.99%)
CRCL : 200.68 (-2.02%)
SWBI : 8.64 (+0.47%)
$IUXX : 22,864.91 (+0.72%)
ASML : 799.83 (+0.72%)
FICO : 1,591.73 (-6.54%)
ZNU25 : 111-095 (+0.03%)
Stocks Recover on Mideast Hopes and Dovish Comments from Fed Governor Waller

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.82%. September E-mini S&P futures (ESU25...

AMAT : 195.39 (+0.21%)
MDLZ : 66.85 (-1.97%)
CRCL : 200.68 (-2.02%)
SWBI : 8.64 (+0.47%)
$IUXX : 22,864.91 (+0.72%)
FICO : 1,591.73 (-6.54%)
ZNU25 : 111-095 (+0.03%)
ESU25 : 6,292.75 (-0.23%)
AMD : 138.41 (+0.43%)
$DOWI : 44,458.30 (+0.49%)
SPY : 624.06 (+0.60%)
DIA : 444.52 (+0.48%)
Is Fair Isaac Stock Outperforming the Dow?

While Fair Isaac has outshined the Dow over the past year, analysts remain cautiously optimistic about the stock’s prospects.

$DOWI : 44,458.30 (+0.49%)
FICO : 1,591.73 (-6.54%)
CRM : 270.92 (-1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Fair Isaac Corporation makes decisions smarter. The company's solutions and technologies for Enterprise Decision Management give businesses the power to automate more processes, and apply more intelligence to every customer interaction. Through increasing the precision, consistency and agility of their...

See More

Key Turning Points

3rd Resistance Point 1,768.39
2nd Resistance Point 1,731.20
1st Resistance Point 1,661.46
Last Price 1,591.73
1st Support Level 1,554.53
2nd Support Level 1,517.34
3rd Support Level 1,447.60

See More

52-Week High 2,402.51
Fibonacci 61.8% 2,051.75
Fibonacci 50% 1,943.40
Fibonacci 38.2% 1,835.05
Last Price 1,591.73
52-Week Low 1,484.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar