Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gfl Environmental Inc (GFL)

Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,436,918
  • Shares Outstanding, K 366,707
  • Annual Sales, $ 5,738 M
  • Annual Income, $ -527,430 K
  • EBIT $ 318 M
  • EBITDA $ 1,462 M
  • 60-Month Beta 1.03
  • Price/Sales 3.13
  • Price/Cash Flow 13.74
  • Price/Book 3.05

Options Overview Details

View History
  • Implied Volatility 35.08% ( +0.03%)
  • Historical Volatility 19.18%
  • IV Percentile 71%
  • IV Rank 50.93%
  • IV High 48.70% on 04/08/25
  • IV Low 20.94% on 07/17/24
  • Put/Call Vol Ratio 1.10
  • Today's Volume 105
  • Volume Avg (30-Day) 81
  • Put/Call OI Ratio 4.66
  • Today's Open Interest 9,541
  • Open Int (30-Day) 10,469

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.19
  • Number of Estimates 5
  • High Estimate 0.26
  • Low Estimate 0.10
  • Prior Year 0.21
  • Growth Rate Est. (year over year) -9.52%

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.72 +1.50%
on 07/09/25
51.31 -7.58%
on 06/10/25
-3.28 (-6.47%)
since 06/09/25
3-Month
46.65 +1.64%
on 04/10/25
52.00 -8.81%
on 05/05/25
-0.20 (-0.42%)
since 04/09/25
52-Week
37.00 +28.16%
on 08/01/24
52.00 -8.81%
on 05/05/25
+8.71 (+22.50%)
since 07/09/24

Most Recent Stories

More News
GFL Environmental Inc. Announces Quarterly Dividend

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Board of Directors of the Company has declared a cash...

GFL.TO : 64.89 (-0.34%)
GFL : 47.42 (-0.27%)
GFL Environmental Inc. Sets Date for Q2 2025 Earnings Release

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it will release its 2025 second quarter financial results...

GFL.TO : 64.89 (-0.34%)
GFL : 47.42 (-0.27%)
GFL Environmental Inc. Announces Results from Annual General Meeting of Shareholders

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") announced the voting results from its annual general meeting of shareholders...

GFL.TO : 64.89 (-0.34%)
GFL : 47.42 (-0.27%)
GFL Environmental Reports First Quarter 2025 Results

Revenue, Adjusted EBITDA1 and Adjusted Free Cash Flow1 all ahead of expectations Net Leverage1 of 3.1x, lowest in Company's history Revenue of $1,560.1...

GFL.TO : 64.89 (-0.34%)
GFL : 47.42 (-0.27%)
GFL Environmental Inc. Resumes Share Repurchase Program

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Toronto Stock Exchange ("TSX") has approved the...

GFL.TO : 64.89 (-0.34%)
GFL : 47.42 (-0.27%)
GFL Environmental Inc. Announces 10% Increase to Quarterly Dividend

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Board of Directors of the Company has declared a 10%...

GFL.TO : 64.89 (-0.34%)
GFL : 47.42 (-0.27%)
GFL Environmental Inc. Sets Date for Q1 2025 Earnings Release

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it will release its 2025 first quarter financial results...

GFL.TO : 64.89 (-0.34%)
GFL : 47.42 (-0.27%)
GFL Environmental Inc. Announces Closing of Secondary Offering by Selling Shareholders

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced the closing of the previously announced secondary offering (the...

GFL.TO : 64.89 (-0.34%)
GFL : 47.42 (-0.27%)
GFL Environmental Inc. Announces Upsize and Pricing of Secondary Offering by Selling Shareholders

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced the pricing of the previously announced secondary offering (the...

RY : 132.43 (+0.51%)
GFL.TO : 64.89 (-0.34%)
GFL : 47.42 (-0.27%)
RY.TO : 181.29 (+0.50%)
GFL Environmental Inc. Announces Direct Share Buyback of 17,050,298 Subordinate Voting Shares from BC Partners and Intention to Repurchase up to 7,056,027 Subordinate Voting Shares in Secondary Offering

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") announced today that it has purchased for cancellation 17,050,298 subordinate...

RY : 132.43 (+0.51%)
GFL.TO : 64.89 (-0.34%)
GFL : 47.42 (-0.27%)
RY.TO : 181.29 (+0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

GFL Environmental Inc. provides environmental services principally in North America. It offers non-hazardous solid waste management, infrastructure & soil remediation and liquid waste management services. GFL Environmental Inc. is headquartered in Vaughan, Ontario.

See More

Key Turning Points

3rd Resistance Point 48.56
2nd Resistance Point 48.05
1st Resistance Point 47.74
Last Price 47.42
1st Support Level 46.91
2nd Support Level 46.40
3rd Support Level 46.09

See More

52-Week High 52.00
Last Price 47.42
Fibonacci 61.8% 46.27
Fibonacci 50% 44.50
Fibonacci 38.2% 42.73
52-Week Low 37.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar