Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Futures Menu

Futures

European Futures Market Map

Thu, Jul 10th, 2025
Help
Go To:
Overall Market Movement
Softs
+1.34% Indices
+0.41% Energies
+0.3% All Markets
+0.25% Financials
+0.08% Grains
-0.46% Metals
-0.5%
Market Breakdown
Energies
+0.3%
Financials
+0.08%
Grains
-0.46%
Indices
+0.41%
Metals
-0.5%
Softs
+1.34%
French Power Peak
+3.90%
RVQ25
Last
42.59s
Chg
+1.60
Time
17:01 CDT
French Power Base
+3.20%
RUQ25
Last
49.71s
Chg
+1.54
Time
17:01 CDT
Belgian Power Peak
+1.98%
WWQ25
Last
56.23s
Chg
+1.09
Time
17:01 CDT
Belgian Power Base
+1.75%
WMQ25
Last
73.39s
Chg
+1.26
Time
17:01 CDT
Spanish Power Base
+0.53%
MPQ25
Last
74.50s
Chg
+0.39
Time
17:01 CDT
UK Natural Gas
+0.39%
NFQ25
Last
82.030s
Chg
+0.320
Time
17:59 CDT
Heating Oil
+0.25%
LOQ25
Last
2.4153
Chg
+0.0061
Time
00:13 CDT
Dutch TTF Gas
+0.25%
TGQ25
Last
34.304s
Chg
+0.085
Time
17:01 CDT
RBOB Blendstock
+0.21%
LGQ25
Last
2.1924
Chg
+0.0045
Time
00:13 CDT
Crude Oil Brent
+0.16%
CBU25
Last
70.30
Chg
+0.11
Time
00:14 CDT
Crude Oil WTI ICE
+0.15%
WIQ25
Last
68.48
Chg
+0.10
Time
00:13 CDT
Italian Power Base
+0.10%
YIQ25
Last
114.62s
Chg
+0.11
Time
17:01 CDT
UK Power Peak GRG
+0.07%
N8Q25
Last
75.20s
Chg
+0.05
Time
17:03 CDT
CBL GEO
unch
GLN25
Last
0.16s
Chg
unch
Time
17:37 CDT
CBL N-GEO-TR
unch
FTN25
Last
2.73s
Chg
unch
Time
17:37 CDT
Corsia Eligible Emis
unch
CXZ25
Last
17.36s
Chg
unch
Time
17:03 CDT
ICE Global Carbon
unch
CQU25
Last
578.00s
Chg
unch
Time
17:03 CDT
ICE EUA Futures
-0.04%
CKQ25
Last
69.82s
Chg
-0.03
Time
17:02 CDT
Italian Power Peak
-0.13%
ZIQ25
Last
114.32s
Chg
-0.15
Time
17:01 CDT
Austrian Power Base
-0.17%
YGQ25
Last
88.77s
Chg
-0.15
Time
17:01 CDT
Gasoil Low Sulphur
-0.18%
LFQ25
Last
704.25
Chg
-1.25
Time
00:13 CDT
German Power Base
-0.18%
X1Q25
Last
81.81s
Chg
-0.15
Time
17:01 CDT
Austrian Power Peak
-0.21%
ZGQ25
Last
72.66s
Chg
-0.15
Time
17:59 CDT
Dutch Power Peak
-0.25%
ZVQ25
Last
60.89s
Chg
-0.15
Time
17:58 CDT
UK Power Base GRG
-0.27%
N4Q25
Last
74.00s
Chg
-0.20
Time
17:03 CDT
Dutch Power Base
-0.48%
ZUQ25
Last
78.47s
Chg
-0.38
Time
17:01 CDT
German Power Peak
-0.76%
X2Q25
Last
68.11s
Chg
-0.52
Time
17:01 CDT
ICE UKA Futures
-1.80%
CMQ25
Last
45.90s
Chg
-0.84
Time
17:03 CDT
10-Year Long Gilt
+0.29%
GU25
Last
91.88s
Chg
+0.27
Time
17:02 CDT
Euro Buxl
+0.26%
GXU25
Last
117.86
Chg
+0.30
Time
00:14 CDT
Eurex Conf Long-Term
+0.16%
CFU25
Last
161.28s
Chg
+0.25
Time
17:15 CDT
Euro OAT Long-Term
+0.10%
FNU25
Last
123.17
Chg
+0.12
Time
00:14 CDT
Euro Bund
+0.09%
GGU25
Last
129.91
Chg
+0.12
Time
00:14 CDT
Euro BTP Long-Term
+0.07%
IIU25
Last
120.53s
Chg
+0.09
Time
17:15 CDT
Euro Bono Long-Term
+0.05%
IZU25
Last
123.20s
Chg
+0.06
Time
17:15 CDT
Euro Bobl
+0.03%
HRU25
Last
117.580
Chg
+0.030
Time
00:13 CDT
3-Month SARON
unch
J2U25
Last
100.1050s
Chg
+0.0050
Time
17:15 CDT
3-Month ESTR
unch
RAQ25
Last
98.1750s
Chg
+0.0025
Time
17:15 CDT
3-Month SONIA
unch
J8U25
Last
96.1150s
Chg
unch
Time
17:15 CDT
3-Month EuriBor
-0.01%
IMQ25
Last
98.0650
Chg
-0.0050
Time
22:40 CDT
Euro Schatz
-0.01%
HFU25
Last
107.230
Chg
-0.010
Time
00:13 CDT
Milling Wheat
+0.51%
MLU25
Last
196.75s
Chg
+1.00
Time
13:45 CDT
Corn
-0.25%
XBQ25
Last
199.25s
Chg
-0.50
Time
13:45 CDT
Feed Wheat
-0.54%
LWX25
Last
175.50s
Chg
-0.95
Time
17:03 CDT
Rapeseed
-1.55%
XRQ25
Last
459.00s
Chg
-7.25
Time
13:45 CDT
IBEX 35 Mini
+1.31%
EZQ25
Last
14,271.0s
Chg
+184.0
Time
17:26 CDT
PSI 20
+0.75%
PQU25
Last
7,807s
Chg
+58
Time
17:15 CDT
BEL 20
+0.68%
BEQ25
Last
4,514.50s
Chg
+30.50
Time
17:15 CDT
OMX Swedish Index
+0.55%
OXQ25
Last
2,541.04s
Chg
+13.97
Time
17:26 CDT
CAC 40
+0.46%
MXN25
Last
7,919.5
Chg
+36.0
Time
00:09 CDT
FTSE 100
+0.38%
XU25
Last
8,912.5
Chg
+34.0
Time
00:14 CDT
DAX Index
+0.23%
DYU25
Last
24,689.0
Chg
+57.0
Time
00:14 CDT
Swiss Market Index
+0.22%
SZU25
Last
11,981.00s
Chg
+26.00
Time
17:15 CDT
AEX Index
+0.21%
AEQ25
Last
915.83s
Chg
+1.89
Time
17:15 CDT
Stoxx E600 Banks
+0.19%
FAU25
Last
212.1
Chg
+0.4
Time
00:13 CDT
Euro Stoxx 50
+0.18%
FXU25
Last
5,472.00
Chg
+10.00
Time
00:14 CDT
VSTOXX Futures
-0.30%
DVN25
Last
16.80
Chg
-0.05
Time
00:12 CDT
Steel Rebar Turkey
-0.28%
R-Q25
Last
539.50s
Chg
-1.50
Time
23:59 CDT
Steel Scrap Turkey
-0.71%
C-Q25
Last
347.50s
Chg
-2.50
Time
23:59 CDT
White Sugar #5
+3.51%
SWQ25
Last
492.50s
Chg
+16.70
Time
17:03 CDT
Cocoa #7
+2.81%
CAN25
Last
5,488s
Chg
+150
Time
17:03 CDT
Robusta Coffee 10-T
-2.31%
RMN25
Last
3,772s
Chg
-89
Time
17:03 CDT
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot