Futures Market Map
Wed, Jul 9th, 2025
Overall Market Movement
Market Breakdown
Currencies
-0.05%
Energies
+0.08%
Financials
+0.06%
Grains
-0.31%
Indices
-0.25%
Livestock
+0.3%
Metals
0%
Softs
+0.98%
Euro FX
+0.14%
E6U25
Last
1.17835 Chg
+0.00170 Time
23:36 CDT British Pound
+0.11%
B6U25
Last
1.3609 Chg
+0.0015 Time
23:36 CDT Mexican Peso
+0.09%
M6U25
Last
0.053340 Chg
+0.000050 Time
23:35 CDT Australian Dollar
+0.05%
A6U25
Last
0.65485 Chg
+0.00035 Time
23:36 CDT Canadian Dollar
+0.05%
D6U25
Last
0.73315 Chg
+0.00040 Time
23:34 CDT Japanese Yen
-0.03%
J6U25
Last
0.0068840 Chg
-0.0000020 Time
23:36 CDT SOL Futures
-0.03%
SAN25
Last
157.80 Chg
-0.05 Time
23:34 CDT U.S. Dollar Index
-0.10%
DXU25
Last
97.105 Chg
-0.094 Time
23:35 CDT SOL Micro
-0.19%
SRN25
Last
157.55 Chg
-0.30 Time
23:24 CDT Bitcoin Futures
-0.57%
BTN25
Last
111,600 Chg
-645 Time
23:36 CDT ULSD NY Harbor
+0.37%
HOQ25
Last
2.4181 Chg
+0.0089 Time
23:35 CDT Gasoline RBOB
+0.34%
RBQ25
Last
2.1953 Chg
+0.0074 Time
23:36 CDT Crude Oil WTI
+0.03%
CLQ25
Last
68.40 Chg
+0.02 Time
23:36 CDT Natural Gas
-0.40%
NGQ25
Last
3.201 Chg
-0.013 Time
23:36 CDT Ultra T-Bond
+0.13%
UDU25
Last
117-15 Chg
+0-05 Time
23:36 CDT 30-Year T-Bond
+0.11%
ZBU25
Last
114-06 Chg
+0-04 Time
23:34 CDT 5-Year T-Note
+0.03%
ZFU25
Last
108-142 Chg
+0-010 Time
23:36 CDT 10-Year T-Note
+0.03%
ZNU25
Last
111-095 Chg
+0-010 Time
23:35 CDT 2-Year T-Note
+0.01%
ZTU25
Last
103-236 Chg
+0-003 Time
23:35 CDT Soybean Oil
+0.71%
ZLQ25
Last
53.67 Chg
+0.38 Time
23:34 CDT Soybean Meal
-0.22%
ZMQ25
Last
268.8 Chg
-0.6 Time
23:24 CDT Soybean
-0.37%
ZSQ25
Last
1005-2 Chg
-3-6 Time
23:33 CDT Corn
-0.50%
ZCU25
Last
397-2 Chg
-2-0 Time
23:36 CDT Hard Red Winter Wheat
-0.72%
KEU25
Last
520-2 Chg
-3-6 Time
23:35 CDT Wheat
-0.78%
ZWU25
Last
542-6 Chg
-4-2 Time
23:36 CDT S&P 500 E-Mini
-0.23%
ESU25
Last
6,292.75 Chg
-14.50 Time
23:36 CDT Nasdaq 100 E-Mini
-0.25%
NQU25
Last
22,995.75 Chg
-57.00 Time
23:36 CDT Dow Futures Mini
-0.25%
YMU25
Last
44,607 Chg
-112 Time
23:36 CDT S&P Midcap E-Mini
-0.27%
EWU25
Last
3,197.90 Chg
-8.50 Time
23:34 CDT Russell 2000 E-Mini
-0.27%
QRU25
Last
2,262.20 Chg
-6.20 Time
23:35 CDT Class III Milk
+0.52%
DLN25
Last
17.32s Chg
+0.09 Time
17:36 CDT Cheese Cash-Settled
+0.51%
BJN25
Last
1.7600s Chg
+0.0090 Time
17:36 CDT Feeder Cattle
+0.42%
GFQ25
Last
320.475s Chg
+1.350 Time
17:37 CDT Lean Hogs
+0.42%
HEQ25
Last
107.225s Chg
+0.450 Time
17:37 CDT Pork Cutout
unch
KMQ25
Last
114.325s Chg
unch Time
17:37 CDT Live Cattle
-0.09%
LEQ25
Last
219.775s Chg
-0.200 Time
17:37 CDT High Grade Copper
+2.38%
HGU25
Last
5.6170 Chg
+0.1305 Time
23:36 CDT Aluminum
+0.68%
ALN25
Last
2,486.25s Chg
+16.75 Time
17:36 CDT Silver
+0.22%
SIU25
Last
36.710 Chg
+0.080 Time
23:36 CDT Gold
+0.13%
GCQ25
Last
3,325.2 Chg
+4.2 Time
23:36 CDT Platinum
-0.14%
PLV25
Last
1,383.3 Chg
-2.0 Time
23:34 CDT Palladium
-0.53%
PAU25
Last
1,135.50 Chg
-6.00 Time
23:24 CDT US Midwest Steel CRU
-1.17%
HVQ25
Last
848.00s Chg
-10.00 Time
17:37 CDT Uranium
-1.54%
UXQ25
Last
73.30s Chg
-1.15 Time
17:36 CDT Cocoa
+3.54%
CCU25
Last
8,376s Chg
+286 Time
17:02 CDT Sugar #11
+2.67%
SBV25
Last
16.56s Chg
+0.43 Time
17:02 CDT Lumber Physical
+1.65%
LBN25
Last
617.00s Chg
+10.00 Time
17:37 CDT Cotton #2
-0.01%
CTZ25
Last
67.77 Chg
-0.01 Time
23:34 CDT Coffee
-0.54%
KCU25
Last
284.05s Chg
-1.55 Time
17:02 CDT Orange Juice
-1.45%
OJU25
Last
248.85s Chg
-3.65 Time
17:02 CDT