Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Smallcap Ishares Core ETF (IJR)

S&P Smallcap Ishares Core ETF (IJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 81,063,142,400
  • Shares Outstanding, K 723,800
  • 60-Month Beta 1.15
  • Price/Earnings ttm 11.90
  • Annual Dividend & Yield 2.36 (2.11%)
  • Most Recent Dividend 0.388 on 06/16/25
  • Management Fee 0.06%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 19.66% ( -0.83%)
  • Historical Volatility 16.43%
  • IV Percentile 26%
  • IV Rank 12.84%
  • IV High 47.37% on 04/08/25
  • IV Low 15.57% on 02/19/25
  • Put/Call Vol Ratio 0.19
  • Today's Volume 204
  • Volume Avg (30-Day) 420
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 13,253
  • Open Int (30-Day) 12,786

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.15 +7.42%
on 06/23/25
113.39 -0.39%
on 07/03/25
+4.13 (+3.80%)
since 06/09/25
3-Month
91.87 +22.95%
on 04/10/25
113.39 -0.39%
on 07/03/25
+14.39 (+14.60%)
since 04/09/25
52-Week
89.22 +26.60%
on 04/09/25
128.61 -12.18%
on 11/25/24
+7.41 (+7.02%)
since 07/09/24

Most Recent Stories

More News
Unusual Options Activity: Is the iShares Russell 2000 ETF the Best Way to Play Small Caps?

The iShares Russell 2000 ETF had 48 unusually active options yesterday. The iShares Core S&P Small-Cap ETF had none. The higher options volume doesn’t make IWM a better bet. Here’s why.

IJR : 112.95 (+0.83%)
SPY : 624.06 (+0.60%)
IWM : 223.65 (+1.08%)
Bath & Body Works Stock Upgraded By Piper Sandler On Strong Brand Interest, Attractive Share Price: Retail Investors Very Interested

The brand was a popular choice for fragrances among teenagers in the U.S., according to a Piper Sandler survey.

IJR : 112.95 (+0.83%)
VXF : 197.73 (+0.85%)
VTI : 307.50 (+0.63%)
BBWI : 32.95 (-1.67%)
Victoria's Secret Poaches Talent From Rivals, Beefs Up Top Deck To Revive Growth: Retail Investors Not Sold Yet

The lingerie brand saw a 1% fall in net sales last year, and its shares are down over 60% from the December peak.

IJR : 112.95 (+0.83%)
VSCO : 19.99 (+0.05%)
VTI : 307.50 (+0.63%)
Pacira Biosciences Stock Rises On Patent Litigation Settlement: Retail Sentiment Soars

RBC Capital opined that Pacira's settlement of litigation for generic Exparel, which provides some closure to over a year's worth of overhang and uncertainty for shares, is a win for the company and the...

IJR : 112.95 (+0.83%)
VTI : 307.50 (+0.63%)
PCRX : 23.17 (-0.04%)
Angi Set To Join S&P SmallCap 600 Index Next Week, Stock Rallies: Retail’s Upbeat

The S&P SmallCap 600 Index includes 600 companies, representing about 3% of the U.S. market.

IJR : 112.95 (+0.83%)
ANGI : 16.48 (+1.35%)
VB : 243.59 (+0.75%)
Signet Jewelers Stock Shines Bright After Q4 Beat: Retail Confidence Sparkles

For 2026, the company’s guidance reflected sales that assume a measured consumer environment.

SIG : 80.54 (+0.74%)
IJR : 112.95 (+0.83%)
VXF : 197.73 (+0.85%)
VTIP : 49.88 (+0.08%)
Retail Traders Turn Bullish On Etsy Following Analyst Move Amid Macro Challenges

JPMorgan analyst Bryan Smilek assigned a ‘Neutral’ rating with a $50 price target.

IJR : 112.95 (+0.83%)
ETSY : 54.13 (+1.25%)
VB : 243.59 (+0.75%)
Holiday Sales, Consumer Spending Trends Weigh On Signet Jewelers’ Stock Ahead Of Q4 Earnings, But Retail’s Optimistic

Last week, Telsey Advisory lowered the price target to $55 from $65 with a Market Perform rating following the company’s disappointing holiday sales and Q4 guidance

SIG : 80.54 (+0.74%)
IJR : 112.95 (+0.83%)
VXF : 197.73 (+0.85%)
VTI : 307.50 (+0.63%)
American Eagle's $200M Buyback Plan Lifts Retail Sentiment A Notch Even As Soft 2025 Guidance Weighs

The company, whose shares rose 9% on Monday, said it intends to complete the share purchase in connection with its existing authorization of 68.5 million shares.

IJR : 112.95 (+0.83%)
VTI : 307.50 (+0.63%)
AEO : 10.03 (unch)
XRT : 80.19 (+0.49%)
Kohl’s Stock Dives On Disappointing Outlook, But Retail’s Optimistic Post Q4 Results

Kohl’s posted better-than-expected earnings, with earnings per share of $0.95, surpassing estimates of $0.72.

IJR : 112.95 (+0.83%)
FXD : 65.44 (+0.51%)
VXF : 197.73 (+0.85%)
KSS : 9.35 (+2.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares Core SP Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the SP SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The...

See More

Top 10 Holdings

Name % Holdings
BLK CSH FND TREASURY SL AGENCY 1.04%
Mr.Cooper Group Inc 0.70%
Qorvo Inc 0.60%
Brinker International 0.59%
SPX Corp 0.59%
Aerovironment Inc 0.57%
Borgwarner Inc 0.56%
Kratos Defns 0.54%
Armstrong World Industries Inc 0.53%
Dycom Industries 0.52%

See More

Key Turning Points

3rd Resistance Point 114.81
2nd Resistance Point 113.90
1st Resistance Point 113.42
Last Price 112.95
1st Support Level 112.03
2nd Support Level 111.12
3rd Support Level 110.64

See More

52-Week High 128.61
Fibonacci 61.8% 113.56
Last Price 112.95
Fibonacci 50% 108.92
Fibonacci 38.2% 104.27
52-Week Low 89.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar