Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Aerospace & Defense Ishares ETF (ITA)

US Aerospace & Defense Ishares ETF (ITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 8,340,093,600
  • Shares Outstanding, K 44,650
  • 60-Month Beta 1.02

Options Overview Details

View History
  • Implied Volatility 15.35% ( -1.70%)
  • Historical Volatility 14.94%
  • IV Percentile 22%
  • IV Rank 8.50%
  • IV High 47.57% on 04/08/25
  • IV Low 12.35% on 08/30/24
  • Put/Call Vol Ratio 0.13
  • Today's Volume 257
  • Volume Avg (30-Day) 712
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 17,283
  • Open Int (30-Day) 15,618

Price Performance

See More
Period Period Low Period High Performance
1-Month
175.60 +7.58%
on 06/11/25
189.18 -0.14%
on 07/09/25
+6.27 (+3.43%)
since 06/09/25
3-Month
142.65 +32.43%
on 04/10/25
189.18 -0.14%
on 07/09/25
+39.08 (+26.08%)
since 04/09/25
52-Week
129.14 +46.28%
on 04/07/25
189.18 -0.14%
on 07/09/25
+56.10 (+42.24%)
since 07/09/24

Most Recent Stories

More News
ETFs to Capture Market Momentum in the Second Half of 2025

The first half of 2025 proved volatile for investors, marked by geopolitical tensions, tariff-related uncertainty, and other underlying risks. Despite the uncertainty, the S&P 500 managed a gain of approximately...

PPA : 142.70 (+0.91%)
IYW : 176.30 (+0.82%)
IBIT : 63.58 (+2.85%)
XAR : 210.00 (+0.87%)
AIQ : 43.77 (+0.21%)
AAAU : 32.75 (+0.43%)
BITB : 60.86 (+2.84%)
SHLD : 60.30 (+0.99%)
GBTC : 88.08 (+2.85%)
BOTZ : 32.77 (+1.27%)
GLDM : 65.65 (+0.38%)
BTC : 49.57 (+2.84%)
5 Top-Ranked ETFs of 1H25 Poised to Stay Strong in 2H

Wall Street wrapped up the first half of 2025 on a high note, with the S&P 500 and Nasdaq Composite Index notching back-to-back record closing highs, marking a stunning turnaround after a tumultuous spring....

SOCL : 53.47 (-0.24%)
XLI : 149.90 (+0.70%)
ITA : 188.91 (+1.15%)
GRID : 139.41 (+0.86%)
XLC : 107.06 (+0.26%)
Chart of the Day 6/18/25: Defense Stock Strength is Nothing NEW

Sure, aerospace and defense stocks are strong NOW. But it’s NOT a one-week, one-month, or even one-year story.

ITA : 188.91 (+1.15%)
RTX : 146.18 (+0.88%)
SPY : 624.06 (+0.60%)
GD : 299.96 (+1.12%)
BA : 226.60 (+3.70%)
How Is General Dynamics’ Stock Performance Compared to Other Aerospace & Defense Stocks?

In spite of General Dynamics’ underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

ITA : 188.91 (+1.15%)
GD : 299.96 (+1.12%)
BA : 226.60 (+3.70%)
Do Wall Street Analysts Like TransDigm Group Stock?

While TransDigm has underperformed the broader market over the past year, it has observed notable gains in 2025, and analysts maintain a bullish outlook on the stock’s prospects.

TDG : 1,526.44 (-0.24%)
$SPX : 6,263.26 (+0.61%)
ITA : 188.91 (+1.15%)
UBS : 35.80 (+1.79%)
Are Wall Street Analysts Predicting Lockheed Martin Stock Will Climb or Sink?

Lockheed Martin has trailed the broader market over the past year, but analysts maintain a fairly upbeat view on its growth potential.

LMT : 463.06 (+0.01%)
$SPX : 6,263.26 (+0.61%)
ITA : 188.91 (+1.15%)
UBS : 35.80 (+1.79%)
Is Wall Street Bullish or Bearish on General Dynamics Stock?

General Dynamics has significantly underperformed the broader market over the past year and observed a notable drop in backlogs, yet analysts remain moderately optimistic about the stock’s prospects....

$SPX : 6,263.26 (+0.61%)
ITA : 188.91 (+1.15%)
UBS : 35.80 (+1.79%)
GD : 299.96 (+1.12%)
Textron Stock Outlook: Is Wall Street Bullish or Bearish?

While Textron has lagged behind the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

TXT : 82.47 (+0.43%)
BCS : 18.63 (+1.75%)
$SPX : 6,263.26 (+0.61%)
ITA : 188.91 (+1.15%)
Northrop Grumman Stock: Analyst Estimates & Ratings

Defense giant Northrop Grumman has notably underperformed the broader market over the past year, yet analysts remain moderately optimistic about the stock’s prospects.

NOC : 507.94 (+0.61%)
$SPX : 6,263.26 (+0.61%)
ITA : 188.91 (+1.15%)
Are Wall Street Analysts Bullish on GE Aerospace Stock?

As GE Aerospace has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects.

$SPX : 6,263.26 (+0.61%)
ITA : 188.91 (+1.15%)
GE : 250.33 (+1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

3rd Resistance Point 191.92
2nd Resistance Point 190.55
1st Resistance Point 189.73
Last Price 188.91
1st Support Level 187.54
2nd Support Level 186.17
3rd Support Level 185.35

See More

52-Week High 189.18
Last Price 188.91
Fibonacci 61.8% 166.24
Fibonacci 50% 159.16
Fibonacci 38.2% 152.07
52-Week Low 129.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar