Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 627,072,256,000
  • Shares Outstanding, K 1,006,050
  • 60-Month Beta 1.00
  • Price/Earnings ttm 19.66
  • Annual Dividend & Yield 8.00 (1.28%)
  • Most Recent Dividend 1.867 on 06/16/25
  • Management Fee 0.03%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.75% ( -1.44%)
  • Historical Volatility 10.27%
  • IV Percentile 32%
  • IV Rank 12.57%
  • IV High 44.70% on 04/08/25
  • IV Low 9.30% on 12/04/24
  • Put/Call Vol Ratio 1.32
  • Today's Volume 1,577
  • Volume Avg (30-Day) 1,456
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 24,637
  • Open Int (30-Day) 27,974

Price Performance

See More
Period Period Low Period High Performance
1-Month
594.71 +5.43%
on 06/23/25
629.25 -0.35%
on 07/03/25
+24.46 (+4.06%)
since 06/09/25
3-Month
510.83 +22.75%
on 04/21/25
629.25 -0.35%
on 07/03/25
+80.78 (+14.79%)
since 04/09/25
52-Week
484.00 +29.55%
on 04/07/25
629.25 -0.35%
on 07/03/25
+68.10 (+12.18%)
since 07/09/24

Most Recent Stories

More News
IVV Is a Great Choice for Most, but I Like SPLG ETF Better

IVV : 627.03 (+0.59%)
SPLG : 73.41 (+0.60%)
How to Trade the Ups and Downs of the S&P 500 With ETFs

The S&P 500 achieved a record high and staged a remarkable rebound in 2025, following a tumultuous spring. The rally was driven by artificial intelligence, trade optimism, strong corporate earnings and...

SDS : 16.38 (-1.15%)
SH : 39.35 (-0.61%)
SPXL : 178.12 (+1.74%)
VOO : 573.61 (+0.59%)
IVV : 627.03 (+0.59%)
SPUU : 159.31 (+1.18%)
SPXU : 16.36 (-1.74%)
SPY : 624.06 (+0.60%)
SSO : 99.50 (+1.18%)
SPXS : 4.57 (-1.93%)
SPLG : 73.41 (+0.60%)
UPRO : 93.88 (+1.77%)
5 U.S. Equity ETFs Gaining Investors' Love at the Start of 2H

ETFs across various categories raked in $20.5 billion in capital last week, bringing year-to-date inflows to $570 billion. This has put 2025 on track to be another trillion-dollar year for inflows.U.S....

VOO : 573.61 (+0.59%)
IVV : 627.03 (+0.59%)
VTI : 307.50 (+0.63%)
SPLG : 73.41 (+0.60%)
Central Pacific Bank Sells 14,540 Apple Shares in Q2. Here’s Why Apple Still Has Substantial Growth Ahead.

MSFT : 503.51 (+1.39%)
NVDA : 162.88 (+1.80%)
AAPL : 211.14 (+0.54%)
IVV : 627.03 (+0.59%)
CPF : 29.39 (-0.14%)
IUSB : 45.91 (+0.39%)
SPY : 624.06 (+0.60%)
S&P 500 ETFs Up 6% This Year: What Lies Ahead?

Optimism about the S&P 500 is rising among Wall Street’s analysts. One notable figure, Brian Belski, Chief Investment Strategist at BMO Capital Markets, said in late June that the index has much more...

VOO : 573.61 (+0.59%)
IVV : 627.03 (+0.59%)
SPY : 624.06 (+0.60%)
Here's the Smartest Way to Invest in the S&P 500 in July

VOO : 573.61 (+0.59%)
IVV : 627.03 (+0.59%)
VOOG : 400.01 (+0.94%)
SPY : 624.06 (+0.60%)
U.S. Trade Tariff Updates on Vietnam and India

On Wednesday, July 2, President Trump said that the U.S. had a deal with Vietnam. He said that the U.S. ...

INDA : 55.66 (-0.05%)
VNM : 14.89 (+2.62%)
EWW : 60.28 (-1.00%)
IVV : 627.03 (+0.59%)
$1,000 Invested in IVV Could Turn Into $110,000

$SPX : 6,263.26 (+0.61%)
IVV : 627.03 (+0.59%)
ETF Asset Report of June 2025

Wall Street posted solid gains in June, with the S&P 500 rising 4.4%, the Dow Jones up 3.66% and the Nasdaq climbing 6% over the past month (as of June 27, 2025). The tech boom mainly led to the rally.The...

QQQ : 556.25 (+0.71%)
USO : 76.93 (-0.04%)
IBIT : 63.58 (+2.85%)
IVV : 627.03 (+0.59%)
TLT : 86.93 (+1.05%)
SPY : 624.06 (+0.60%)
GLD : 305.52 (+0.45%)
IWM : 223.65 (+1.08%)
1 No-Brainer S&P Index Fund to Buy Right Now for Less Than $1,000

IVV : 627.03 (+0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Nvidia Corp 7.30%
Microsoft Corp 6.96%
Apple Inc 5.99%
Amazon.com Inc 3.96%
Meta Platforms Inc 2.93%
Broadcom Ltd 2.43%
Alphabet Cl A 1.96%
N/A 1.67%
Tesla Inc 1.66%
Alphabet Cl C 1.59%

See More

Key Turning Points

3rd Resistance Point 632.36
2nd Resistance Point 630.04
1st Resistance Point 628.53
Last Price 627.03
1st Support Level 624.71
2nd Support Level 622.39
3rd Support Level 620.88

See More

52-Week High 629.25
Last Price 627.03
Fibonacci 61.8% 573.76
Fibonacci 50% 556.63
Fibonacci 38.2% 539.49
52-Week Low 484.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar