Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat Jul '25 (KEN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Posts Mixed Trade on Wednesday

The wheat complex ended Wednesday on a mixed note, as the hard red contracts were busy posting slight strength. Chicago SRW wheat was fractionally lower to close out the session. KC HRW contracts posted slight 1 to 2 cent gains at the close. MPLS spring wheat was up 1 to 2 cents on Wednesday. Rains across parts of the TX panhandle to NE may slow some harvest progress in the next week, with MT/ND remaining dry.

President Trump issued more letters to countries this morning notifying them of the August 1 increase in tariffs, namely a 20% tariff on the Philippines. 

USDA will release their weekly Export Sales report on Thursday with traders surveyed by Reuters looking for 200,000 to 600,000 MT in wheat sales.

Crop Production data will be updated on Friday, with a Bloomberg survey of analysts showing all wheat production tightening by 14 mbu to 1.907 bbu, mainly on the lower harvested acres found at the end of June. Winter wheat is seen at 1.362 bbu, down 19 mbu from la... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
06/30/25
Expiration Date
07/14/25 (5 days)

Seasonal Chart

Hard Red Winter Wheat Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 1, 2025

View Chart Details
Commercials - Long / Short
130,091 (-8,100)
99,785 (-3,971)
Non-Commercials - Long / Short
54,605 (+5,008)
81,815 (+1,836)
Producers - Long / Short
58,663 (-3,081)
89,993 (-6,849)
Swap Dealers - Long / Short
64,608 (-7,402)
2,972 (+495)
Managed Money - Long / Short
34,980 (+3,852)
76,507 (+1,467)
Other Reportables - Long / Short
19,625 (+1,156)
5,308 (+369)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
501-4 +0.80%
on 07/09/25
575-2 -12.13%
on 06/20/25
-32-0 (-5.95%)
since 06/09/25
3-Month
500-2 +1.05%
on 05/13/25
589-4 -14.25%
on 04/10/25
-74-6 (-12.88%)
since 04/09/25
52-Week
500-2 +1.05%
on 05/13/25
653-6 -22.68%
on 10/03/24
-115-0 (-18.53%)
since 07/09/24

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Holds Higher into the Wednesday Close

Corn bulls showed up on Wednesday to defend the $4 level on September, but fell short by the close. Contracts were still 1 to 2 cents in the green at the close. The front month CmdtyView national average...

ZCZ25 : 413-6 (-0.42%)
ZCU25 : 397-2 (-0.50%)
ZCN25 : 412-0 (-0.12%)
ZCPZ25US.CM : 3.8241 (+0.30%)
ZCPAUS.CM : 3.8547 (+0.39%)
Soybeans Pressured to Close with Double Digit Losses on Wednesday

Soybeans slipped even further into the Wednesday close, as most contracts were down 10 to 12 cents at the final bell. The cmdtyView national average Cash Bean price was down 12 1/2 cents at $9.68 ½. Soymeal...

ZSPAUS.CM : 9.6845 (-1.28%)
ZLZ25 : 53.61 (+0.64%)
ZMZ25 : 282.3 (-0.21%)
ZSX25 : 1008-4 (+0.12%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1005-2 (-0.37%)
ZSPX25US.CM : 9.4857 (-1.10%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Posts Mixed Trade on Wednesday

The wheat complex ended Wednesday on a mixed note, as the hard red contracts were busy posting slight strength. Chicago SRW wheat was fractionally lower to close out the session. KC HRW contracts posted...

KEU25 : 520-2 (-0.72%)
KEN25 : 505-4s (+0.40%)
MWN25 : 6.1400s (+0.16%)
ZWN25 : 542-6s (-0.05%)
ZWU25 : 543-0 (-0.73%)
WALSH PURE SPREADER

(Feb’26 Live Cattle x 2) - Aug’25 Feeder Cattle - SEP’25 Corn    (LEG26 x 2) - GFQ25 – ZCU25

Shootin' the Bull about, Can everyone compete?

In my opinion alone, and not to be confused with fact, enough vertical integration is believed to have solidified that those outside of are having a difficult time competing at current price levels.

Walsh Corn Supply & Demand - Pure Hedge

A look at corn supply and demand before the July WASDE report + a special trading opportunity.

The Golden Rule of Grains: Why "Imaginary Fundamentals" Are Crushing Corn & Soybeans

In a "Markets Now" interview, Darin Newsom asserted that "fundamentals win in the end," explaining that grain markets face continued pressure from ample supply and declining export demand, while cattle...

ZSQ25 : 1005-2 (-0.37%)
LEQ25 : 219.775s (-0.09%)
NGQ25 : 3.201 (-0.40%)
ZCU25 : 397-2 (-0.50%)
Corn Trying to Put Together a Midweek Bounce

Corn is trading with gains of 1 to 3 cents across the front months at Wednesday’s midday in an attempt by September to claw its way back above $4. The front month CmdtyView national average Cash Corn...

ZCZ25 : 413-6 (-0.42%)
ZCU25 : 397-2 (-0.50%)
ZCN25 : 412-0 (-0.12%)
ZCPZ25US.CM : 3.8241 (+0.30%)
ZCPAUS.CM : 3.8547 (+0.39%)
Soybeans Still Feeling Pressure on Wednesday

Soybeans are posting 5 to 8 cent losses across the nearby contracts on Wednesday. The cmdtyView national average Cash Bean price is down 8 cents at $9.73. Soymeal futures were down $1.20/ton, as Soy Oil...

ZSPAUS.CM : 9.6845 (-1.28%)
ZLZ25 : 53.61 (+0.64%)
ZMZ25 : 282.3 (-0.21%)
ZSX25 : 1008-4 (+0.12%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1005-2 (-0.37%)
ZSPX25US.CM : 9.4857 (-1.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 515-0
2nd Resistance Point 511-4
1st Resistance Point 508-4
Last Price 505-4s
1st Support Level 502-0
2nd Support Level 498-4
3rd Support Level 495-4

See More

52-Week High 653-6
Fibonacci 61.8% 595-1
Fibonacci 50% 577-0
Fibonacci 38.2% 558-7
Last Price 505-4s
52-Week Low 500-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar