Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 122,855,160
  • Shares Outstanding, K 890,642
  • Annual Sales, $ 21,879 M
  • Annual Income, $ 3,076 M
  • EBIT $ 146 M
  • EBITDA $ 27 M
  • 60-Month Beta 1.88
  • Price/Sales 5.52
  • Price/Cash Flow 36.08
  • Price/Book 1.87

Options Overview Details

View History
  • Implied Volatility 35.41% ( -0.39%)
  • Historical Volatility 25.90%
  • IV Percentile 62%
  • IV Rank 16.22%
  • IV High 91.91% on 04/08/25
  • IV Low 24.48% on 08/27/24
  • Put/Call Vol Ratio 0.09
  • Today's Volume 9,053
  • Volume Avg (30-Day) 9,153
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 217,441
  • Open Int (30-Day) 197,010

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.01
  • Number of Estimates 5
  • High Estimate 1.10
  • Low Estimate 0.94
  • Prior Year 0.91
  • Growth Rate Est. (year over year) +10.99%

Price Performance

See More
Period Period Low Period High Performance
1-Month
117.85 +18.13%
on 06/23/25
140.25 -0.73%
on 07/09/25
+15.97 (+12.96%)
since 06/09/25
3-Month
96.45 +44.34%
on 04/11/25
140.25 -0.73%
on 07/09/25
+28.76 (+26.04%)
since 04/09/25
52-Week
86.15 +61.60%
on 04/07/25
170.40 -18.30%
on 01/31/25
+33.64 (+31.86%)
since 07/09/24

Most Recent Stories

More News
Amazon Wants More Power

Amazon's latest data center will reportedly require the same amount of electricity as 1 million homes.

NFLX : 1,288.28 (+1.02%)
BLK : 1,088.75 (+1.28%)
NVDA : 162.88 (+1.80%)
SPOT : 722.12 (+0.10%)
NVO : 69.69 (+0.07%)
HIMS : 51.24 (+4.66%)
CI : 309.78 (-0.71%)
PGNY : 23.78 (-2.02%)
BRK.TO : 35.66 (+0.37%)
OTIS : 99.34 (-0.34%)
DLR : 171.18 (+0.22%)
DIS : 120.61 (-0.99%)
Is KKR Stock Outperforming the Nasdaq?

As KKR has delivered stronger returns than the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects.

KKR : 139.22 (+0.93%)
$NASX : 20,611.34 (+0.94%)
BX : 158.68 (+1.49%)
Why KKR Stock Rocketed Almost 5% Higher Today

EVR : 293.39 (+2.76%)
KKR : 139.22 (+0.93%)
CG : 56.87 (+1.92%)
TPG : 54.20 (+1.33%)
Blackstone Stock Falls 14% YTD: Buying Opportunity or Warning Sign?

Blackstone BX, one of the world’s largest alternative asset managers, has faced growing investor skepticism in recent months. The stock has declined 14% year to date, significantly underperforming the...

APO : 146.65 (+1.13%)
KKR : 139.22 (+0.93%)
BX : 158.68 (+1.49%)
Do Wall Street Analysts Like KKR & Co. Stock?

KKR & Co. has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects.

EVR : 293.39 (+2.76%)
KKR : 139.22 (+0.93%)
$SPX : 6,263.26 (+0.61%)
PSP : 70.11 (+0.55%)
3 Alternative Asset Managers Are Raising Dividends by 5% to 25%

Alternative asset managers are injecting more income into the pockets of their shareholders as alternative assets become an increasingly popular space.

APO : 146.65 (+1.13%)
KKR : 139.22 (+0.93%)
OWL : 19.44 (+0.41%)
KKR & Co. Gears Up to Report Q1 Earnings: What's in the Cards?

KKR & Co. Inc. KKR is slated to report first-quarter 2025 results on May 1, before the opening bell. Its earnings and revenues in the quarter are expected to have increased on a year-over-year basis.In...

KKR : 139.22 (+0.93%)
TW : 136.62 (+1.40%)
UBS : 35.80 (+1.79%)
KKR & Co.’s Q1 2025 Earnings: What to Expect

KKR & Co. is all geared to announce its first-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth.

KKR : 139.22 (+0.93%)
XLF : 52.40 (+0.36%)
$SPX : 6,263.26 (+0.61%)
HSBC : 62.07 (+0.81%)
Stocks Pressured by Fears of a Tariff-Induced Slowdown

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini...

C : 85.79 (+0.26%)
HBAN : 17.42 (-0.34%)
RKLB : 39.14 (+1.03%)
$IUXX : 22,864.91 (+0.72%)
ALGM : 36.89 (+1.49%)
ZNU25 : 111-095 (+0.03%)
FITB : 43.43 (-0.05%)
ESU25 : 6,293.00 (-0.23%)
WFC : 81.79 (+0.25%)
$DOWI : 44,458.30 (+0.49%)
SPY : 624.06 (+0.60%)
DIA : 444.52 (+0.48%)
Strength in Banks and Lower Bond Yields are Boosting Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25...

C : 85.79 (+0.26%)
HBAN : 17.42 (-0.34%)
ADI : 242.72 (-0.99%)
RKLB : 39.14 (+1.03%)
$IUXX : 22,864.91 (+0.72%)
ASML : 799.83 (+0.72%)
ALGM : 36.89 (+1.49%)
ZNU25 : 111-095 (+0.03%)
ESU25 : 6,293.00 (-0.23%)
WFC : 81.79 (+0.25%)
AMD : 138.41 (+0.43%)
LRCX : 99.81 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 142.15
2nd Resistance Point 141.20
1st Resistance Point 140.21
Last Price 139.22
1st Support Level 138.27
2nd Support Level 137.32
3rd Support Level 136.33

See More

52-Week High 170.40
Last Price 139.22
Fibonacci 61.8% 138.22
Fibonacci 50% 128.27
Fibonacci 38.2% 118.33
52-Week Low 86.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar