Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Here's What to Expect From Southwest Airlines' Next Earnings Report

Dallas, Texas-based Southwest Airlines Co. (LUV) is a passenger airline company offering scheduled air transportation services in the U.S. and near-international markets. Valued at $18.7 billion by market cap, the company offers inflight entertainment, the Rapid Rewards loyalty program, digital platforms like SWABIZ for business travel, and extra services including Southwest's EarlyBird Check-In, upgraded boarding, and pet and unaccompanied minor transportation. The airline giant is expected to announce its fiscal second-quarter earnings for 2025 on Thursday, Jul. 24.

Ahead of the event, analysts expect LUV to report a profit of $0.53 per share on a diluted basis, down 8.6% from $0.58 per...

Fundamentals

See More
  • Market Capitalization, $K 19,364,048
  • Shares Outstanding, K 569,866
  • Annual Sales, $ 27,483 M
  • Annual Income, $ 465,000 K
  • EBIT $ 2,136 M
  • EBITDA $ 3,793 M
  • 60-Month Beta 1.21
  • Price/Sales 0.70
  • Price/Cash Flow 9.00
  • Price/Book 2.06

Options Overview Details

View History
  • Implied Volatility 40.18% ( +0.73%)
  • Historical Volatility 30.05%
  • IV Percentile 70%
  • IV Rank 30.63%
  • IV High 81.95% on 04/07/25
  • IV Low 21.75% on 12/05/24
  • Put/Call Vol Ratio 0.87
  • Today's Volume 67,272
  • Volume Avg (30-Day) 17,589
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 367,393
  • Open Int (30-Day) 407,359

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.51
  • Number of Estimates 8
  • High Estimate 0.66
  • Low Estimate 0.38
  • Prior Year 0.58
  • Growth Rate Est. (year over year) -12.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.72 +12.43%
on 06/23/25
34.83 -0.82%
on 07/09/25
+0.97 (+2.89%)
since 06/09/25
3-Month
23.82 +45.03%
on 04/21/25
34.83 -0.82%
on 07/09/25
+5.99 (+20.98%)
since 04/09/25
52-Week
23.58 +46.48%
on 08/05/24
36.12 -4.37%
on 12/05/24
+7.07 (+25.74%)
since 07/09/24

Most Recent Stories

More News
Here's What to Expect From Southwest Airlines' Next Earnings Report

Southwest Airlines will release its second-quarter earnings later this month, and analysts anticipate a single-digit profit dip.

XLI : 149.90 (+0.70%)
$SPX : 6,263.26 (+0.61%)
LUV : 34.54 (+1.65%)
U.S. applications for jobless aid fell to 233,000 last week as layoffs remain low

Fewer Americans applied for unemployment benefits last week as layoffs in the U.S. remain low despite uncertainty about how tariffs will impact the economy

MSFT : 503.51 (+1.39%)
GOOGL : 176.62 (+1.30%)
META : 732.78 (+1.68%)
SBUX : 95.25 (+0.33%)
PG : 157.52 (-0.23%)
LUV : 34.54 (+1.65%)
Is Southwest Airlines Stock Underperforming the Nasdaq?

As Southwest Airlines has underperformed the Nasdaq recently, analysts remain cautious about the stock’s prospects.

$NASX : 20,611.34 (+0.94%)
LUV : 34.54 (+1.65%)
DAL : 50.70 (+0.36%)
NTSB urges quick fix on Boeing plane engines to prevent smoke from filling cabin after a bird strike

Safety experts recommend that the engines on Boeing’s troubled 737 Max airplanes be modified quickly to prevent smoke from filling the cockpit or cabin after a safety feature is activated following a...

AIR : 73.26 (+2.25%)
LUV : 34.54 (+1.65%)
BA : 226.60 (+3.70%)
Stocks Tumble and Oil Surges on Middle East Jitters

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini...

UAL : 80.18 (-1.27%)
MPC : 179.27 (-0.37%)
DHI : 138.41 (+5.36%)
CVX : 153.02 (-0.14%)
MRK : 83.71 (+2.88%)
LVS : 49.61 (+1.02%)
$IUXX : 22,864.91 (+0.72%)
ALKS : 29.98 (+2.04%)
PFE : 25.56 (-0.23%)
ZNU25 : 111-100 (+0.04%)
OXY : 45.57 (-0.39%)
ESU25 : 6,291.75 (-0.25%)
Stocks Pressured by Middle East Tensions and Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

UAL : 80.18 (-1.27%)
MPC : 179.27 (-0.37%)
CVX : 153.02 (-0.14%)
LVS : 49.61 (+1.02%)
SLB : 36.25 (-0.79%)
WYNN : 110.08 (-0.34%)
$IUXX : 22,864.91 (+0.72%)
ALKS : 29.98 (+2.04%)
ZNU25 : 111-100 (+0.04%)
OXY : 45.57 (-0.39%)
ESU25 : 6,291.75 (-0.25%)
FANG : 142.12 (-1.14%)
Stocks Fall as Chances Dim for an Early End to the Israel-Iran War

The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. June E-mini S&P futures...

UAL : 80.18 (-1.27%)
MPC : 179.27 (-0.37%)
CVX : 153.02 (-0.14%)
DHI : 138.41 (+5.36%)
EXPE : 176.09 (-0.82%)
LVS : 49.61 (+1.02%)
SLB : 36.25 (-0.79%)
WYNN : 110.08 (-0.34%)
$IUXX : 22,864.91 (+0.72%)
ALKS : 29.98 (+2.04%)
ZNU25 : 111-100 (+0.04%)
OXY : 45.57 (-0.39%)
Southwest Airlines: Short Interest Plunges—Should You Buy?

A recent geopolitical shock has sent oil prices higher unexpectedly, which might usually make investors avoid airline stocks altogether.

LUV : 34.54 (+1.65%)
Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%,...

UAL : 80.18 (-1.27%)
AAPL : 211.14 (+0.54%)
CVX : 153.02 (-0.14%)
EXPE : 176.09 (-0.82%)
$IUXX : 22,864.91 (+0.72%)
ZNU25 : 111-100 (+0.04%)
HLT : 272.53 (-0.16%)
TSLA : 295.88 (-0.65%)
ESU25 : 6,291.75 (-0.25%)
MA : 565.11 (+0.61%)
V : 357.76 (+0.91%)
RTX : 146.18 (+0.88%)
Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25...

UAL : 80.18 (-1.27%)
AAPL : 211.14 (+0.54%)
CVX : 153.02 (-0.14%)
EXPE : 176.09 (-0.82%)
$IUXX : 22,864.91 (+0.72%)
ZNU25 : 111-100 (+0.04%)
HLT : 272.53 (-0.16%)
ESU25 : 6,291.75 (-0.25%)
MA : 565.11 (+0.61%)
V : 357.76 (+0.91%)
RTX : 146.18 (+0.88%)
X : 54.97 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 35.58
2nd Resistance Point 35.20
1st Resistance Point 34.87
Last Price 34.54
1st Support Level 34.17
2nd Support Level 33.79
3rd Support Level 33.46

See More

52-Week High 36.12
Last Price 34.54
Fibonacci 61.8% 31.33
Fibonacci 50% 29.85
Fibonacci 38.2% 28.37
52-Week Low 23.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar