Livestock and Dairy Futures Prices - Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Livestock and Dairy Futures Prices

Wed, Jul 9th, 2025
[[ timeframe ]] futures price quotes as of Wed, Jul 9th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Hog Bulls Recover on Wednesday Trade

Lean hog futures rounded out the midweek trade with contracts up anywhere from 12 to 80 cents in the front months. USDA’s national base hog price was reported at $111.90 on Wednesday afternoon, down...

HEQ25 : 107.225s (+0.42%)
HEN25 : 107.100s (+0.12%)
HEV25 : 93.775s (+0.86%)
Cattle Close Higher on Wednesday as Beef Falters

Live cattle futures closed out the Wednesday session with contracts up 50 to 70 cents and August down 20. Cash trade saw very light $225 Southern action reported on Tuesday. The Wednesday morning Fed Cattle...

LEZ25 : 217.300s (+0.31%)
LEV25 : 217.350s (+0.24%)
LEQ25 : 219.775s (-0.09%)
GFU25 : 320.025s (+0.27%)
GFQ25 : 320.475s (+0.42%)
GFV25 : 318.025s (+0.24%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

WALSH PURE SPREADER

(Feb’26 Live Cattle x 2) - Aug’25 Feeder Cattle - SEP’25 Corn    (LEG26 x 2) - GFQ25 – ZCU25

Shootin' the Bull about, Can everyone compete?

In my opinion alone, and not to be confused with fact, enough vertical integration is believed to have solidified that those outside of are having a difficult time competing at current price levels.

The Golden Rule of Grains: Why "Imaginary Fundamentals" Are Crushing Corn & Soybeans

In a "Markets Now" interview, Darin Newsom asserted that "fundamentals win in the end," explaining that grain markets face continued pressure from ample supply and declining export demand, while cattle...

ZSQ25 : 1005-2 (-0.37%)
LEQ25 : 219.775s (-0.09%)
NGQ25 : 3.200 (-0.44%)
ZCU25 : 397-2 (-0.50%)
Broiler Hatchery

Broiler Hatchery - 2025-07-09

Z8Y00 : 116.50s (unch)
WDQ25 : 3,470s (+0.67%)
Cattle Extending Push to Contract Highs on Wednesday

Live cattle futures are 22 cents to $1 higher on Wednesday. Cash trade saw very light $225 Southern action reported on Tuesday. The Wednesday morning Fed Cattle Exchange online auction from Central Stockyards,...

LEZ25 : 217.300s (+0.31%)
LEV25 : 217.350s (+0.24%)
LEQ25 : 219.775s (-0.09%)
GFU25 : 320.025s (+0.27%)
GFQ25 : 320.475s (+0.42%)
GFV25 : 318.025s (+0.24%)
Hog Bulls Pushing Back on Wednesday

Lean hog futures are trading 30 cents to $1 higher at Wednesday’s midday. USDA’s national base hog price was reported at $111.81 on Wednesday morning. The CME Lean Hog Index was down $1.00 at $107.33...

HEQ25 : 107.225s (+0.42%)
HEN25 : 107.100s (+0.12%)
HEV25 : 93.775s (+0.86%)
Cattle Look to Wednesday Following Early Week Rally

Live cattle futures were $3.20 to $4.07 higher on Tuesday. Cash trade saw very light $225 Southern action reported on Tuesday, with last week’s sales of $230-232 in the North and $222-225 in the South....

LEZ25 : 217.300s (+0.31%)
LEV25 : 217.350s (+0.24%)
LEQ25 : 219.775s (-0.09%)
GFU25 : 320.025s (+0.27%)
GFQ25 : 320.475s (+0.42%)
GFV25 : 318.025s (+0.24%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar