Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Newmont Mining Corp (NEM)

Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Covered Call Screener Results For July 9th

Covered calls are a great strategy to add to any portfolio, and can offer enhanced yield from stock holdings, in some case, that can be a significant increase.

To trade a covered call we need to own (or buy) 100 shares of a stock and then sell a call option against that stock position.

The goal is to generate income from the stock holding in addition to any dividends. The premium received from selling the call also covers a small decline in the stock price. However, the trade off is that stock gains are limited above the call option strike price.

Fundamentals

See More
  • Market Capitalization, $K 64,119,756
  • Shares Outstanding, K 1,112,997
  • Annual Sales, $ 18,682 M
  • Annual Income, $ 3,348 M
  • EBIT $ 8,891 M
  • EBITDA $ 11,467 M
  • 60-Month Beta 0.33
  • Price/Sales 3.58
  • Price/Cash Flow 10.32
  • Price/Book 2.13

Options Overview Details

View History
  • Implied Volatility 37.86% ( -0.08%)
  • Historical Volatility 36.17%
  • IV Percentile 80%
  • IV Rank 31.61%
  • IV High 61.48% on 04/08/25
  • IV Low 26.94% on 12/04/24
  • Put/Call Vol Ratio 0.62
  • Today's Volume 18,525
  • Volume Avg (30-Day) 33,268
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 932,678
  • Open Int (30-Day) 969,970

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.00
  • Number of Estimates 4
  • High Estimate 1.18
  • Low Estimate 0.71
  • Prior Year 0.72
  • Growth Rate Est. (year over year) +38.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.31 +12.32%
on 06/10/25
60.31 -2.59%
on 06/23/25
+5.47 (+10.27%)
since 06/09/25
3-Month
48.27 +21.71%
on 05/14/25
60.31 -2.59%
on 06/23/25
+10.00 (+20.51%)
since 04/09/25
52-Week
36.86 +59.39%
on 12/31/24
60.31 -2.59%
on 06/23/25
+14.86 (+33.86%)
since 07/09/24

Most Recent Stories

More News
Stocks Climb on Strength in the Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25...

GOOGL : 176.62 (+1.30%)
BE : 28.71 (+18.15%)
MRK : 83.71 (+2.88%)
VRNA : 104.77 (+20.62%)
WYNN : 110.08 (-0.34%)
$IUXX : 22,864.91 (+0.72%)
UNH : 302.91 (-1.56%)
ZNU25 : 111-100 (+0.04%)
MSFT : 503.51 (+1.39%)
ESU25 : 6,292.75 (-0.23%)
SBUX : 95.25 (+0.33%)
$DOWI : 44,458.30 (+0.49%)
Stocks See Support as Investors Await Tariff News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25...

BE : 28.71 (+18.15%)
MRK : 83.71 (+2.88%)
VRNA : 104.77 (+20.62%)
WYNN : 110.08 (-0.34%)
$IUXX : 22,864.91 (+0.72%)
ZNU25 : 111-100 (+0.04%)
MSFT : 503.51 (+1.39%)
ESU25 : 6,292.75 (-0.23%)
SBUX : 95.25 (+0.33%)
$DOWI : 44,458.30 (+0.49%)
SCCO : 99.92 (-2.99%)
DOCS : 63.26 (+2.91%)
Covered Call Screener Results For July 9th

Covered calls are a great strategy to add to any portfolio, and can offer enhanced yield from stock holdings, in some case, that can be a significant increase.

CVS : 66.66 (-0.42%)
CSCO : 69.27 (+0.99%)
NEM : 58.75 (+1.98%)
SCHW : 92.32 (+0.40%)
WMT : 96.81 (-0.29%)
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini...

AMAT : 195.39 (+0.21%)
CVX : 153.02 (-0.14%)
DDOG : 142.75 (-2.19%)
CRCL : 200.68 (-2.02%)
SLB : 36.25 (-0.79%)
$IUXX : 22,864.91 (+0.72%)
FICO : 1,591.73 (-6.54%)
ZNU25 : 111-100 (+0.04%)
CIEN : 79.33 (+0.85%)
OXY : 45.57 (-0.39%)
MMSI : 96.01 (+0.70%)
ESU25 : 6,292.75 (-0.23%)
Will AngloGold Ashanti's Portfolio Optimization Efforts Unlock Value?

AngloGold Ashanti plc AU is intensifying its efforts to streamline operations and sharpen its focus on core assets, particularly in the United States. A key step in this ongoing portfolio optimization...

AU : 46.53 (+2.90%)
KGC : 15.32 (+0.86%)
NEM : 58.75 (+1.98%)
This is Why Gold Could Easily Test $4000 by Mid-2026

Gold prices could rally to $4,000 by 2026, creating substantial opportunity for stocks, such as Equinox Gold Corp. (NYSE: EQX) (TSX: EQX), Newmont Corporation (NYSE: NEM) (TSX: NGT), Franco Nevada Corp....

EQX.TO : 8.22 (+2.24%)
B : 20.90 (+0.82%)
AGI : 26.45 (+1.34%)
AGI.TO : 36.25 (+1.46%)
JPM : 283.16 (+0.13%)
NEM : 58.75 (+1.98%)
NGT.TO : 80.43 (+1.97%)
ABX.TO : 28.59 (+0.85%)
GS : 696.56 (-0.10%)
EQX : 6.03 (+2.73%)
FNV.TO : 217.89 (+0.73%)
FNV : 159.08 (+0.66%)
5 Momentum Picks for Third-Quarter 2025 After a Stellar Second Quarter

Wall Street closed at a record-high level despite facing a turbulent first half of 2025. The second quarter of 2025 was the best quarter for U.S. stocks over the past year. Major stock index — the Dow,...

JBL : 221.26 (-0.27%)
EL : 86.61 (+1.23%)
NEM : 58.75 (+1.98%)
HEI : 316.85 (-0.39%)
ROK : 340.26 (+0.62%)
Newmont's Quarterly Earnings Preview: What You Need to Know

Newmont is all set to release its fiscal second-quarter earnings later this month, and analysts project a double-digit earnings growth

$SPX : 6,263.26 (+0.61%)
NEM : 58.75 (+1.98%)
XLB : 91.78 (+0.60%)
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini...

TTD : 75.63 (+2.16%)
GFI : 24.02 (+2.83%)
$IUXX : 22,864.91 (+0.72%)
COIN : 373.85 (+5.36%)
ZNU25 : 111-100 (+0.04%)
ESU25 : 6,292.75 (-0.23%)
NCLH : 21.96 (+1.48%)
APOG : 43.56 (+2.78%)
CRMD : 11.35 (+0.62%)
$DOWI : 44,458.30 (+0.49%)
SPY : 624.06 (+0.60%)
DIA : 444.52 (+0.48%)
Stocks Rally on Hopes of Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

TTD : 75.63 (+2.16%)
GFI : 24.02 (+2.83%)
$IUXX : 22,864.91 (+0.72%)
COIN : 373.85 (+5.36%)
ZNU25 : 111-100 (+0.04%)
ESU25 : 6,292.75 (-0.23%)
QCOM : 159.35 (-0.06%)
LRCX : 99.81 (-0.02%)
APOG : 43.56 (+2.78%)
CRMD : 11.35 (+0.62%)
$DOWI : 44,458.30 (+0.49%)
SPY : 624.06 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Newmont Corp. is one of the world's largest producers of gold with several active mines in Nevada, Peru, Australia and Ghana. Newmont's operating segments are N. America, S. America, Australia and Africa. The N. America segment has operations in Mexico, Canada and in the U.S. The S. America segment is...

See More

Key Turning Points

3rd Resistance Point 60.99
2nd Resistance Point 59.99
1st Resistance Point 59.37
Last Price 58.75
1st Support Level 57.75
2nd Support Level 56.75
3rd Support Level 56.13

See More

52-Week High 60.31
Last Price 58.75
Fibonacci 61.8% 51.35
Fibonacci 50% 48.58
Fibonacci 38.2% 45.82
52-Week Low 36.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar