Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

How To Get Paid During this New Earnings Season

Earnings season is here and we’ve got the first batch of big name companies reporting earnings this week with Delta Airlines (DAL) and Conagra Brands (CAG) kicking things off on Thursday. 

Then next week we have Netflix (NFLX), Taiwan Semiconductor (TSM), JP Morgan Chase (JPM), Wells Fargo (WFC), Bank of America (BAC), Goldman Sachs (GS) and American Express (AXP).

In today’s article, we will look at how to use Barchart’s Screener’s to find option trade ideas for this earnings seasons.

Stock Screener

The first step is to use the Stock Screener to find companies with good...

Fundamentals

See More
  • Market Capitalization, $K 542,734,976
  • Shares Outstanding, K 425,571
  • Annual Sales, $ 39,001 M
  • Annual Income, $ 8,712 M
  • EBIT $ 11,132 M
  • EBITDA $ 26,763 M
  • 60-Month Beta 1.59
  • Price/Sales 14.07
  • Price/Cash Flow 22.66
  • Price/Book 22.84

Options Overview Details

View History
  • Implied Volatility 41.37% ( -1.20%)
  • Historical Volatility 21.71%
  • IV Percentile 66%
  • IV Rank 40.44%
  • IV High 70.80% on 04/08/25
  • IV Low 21.39% on 11/08/24
  • Put/Call Vol Ratio 0.67
  • Today's Volume 74,154
  • Volume Avg (30-Day) 116,248
  • Put/Call OI Ratio 1.32
  • Today's Open Interest 573,622
  • Open Int (30-Day) 566,557

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 45 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 7.05
  • Number of Estimates 11
  • High Estimate 7.25
  • Low Estimate 6.88
  • Prior Year 4.88
  • Growth Rate Est. (year over year) +44.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,180.61 +9.12%
on 06/10/25
1,341.15 -3.94%
on 06/30/25
+63.82 (+5.21%)
since 06/09/25
3-Month
894.00 +44.10%
on 04/10/25
1,341.15 -3.94%
on 06/30/25
+342.81 (+36.26%)
since 04/09/25
52-Week
587.04 +119.45%
on 08/05/24
1,341.15 -3.94%
on 06/30/25
+602.54 (+87.87%)
since 07/09/24

Most Recent Stories

More News
2 Soaring Stocks to Hold for the Next 20 Years

NFLX : 1,288.28 (+1.02%)
SHOP : 114.32 (+1.64%)
META : 732.78 (+1.68%)
NKE : 73.56 (-0.49%)
RBLX : 106.68 (+1.66%)
Jobs, Cars, AI, and Financial Freedom

Jobs hold steady, Cloudflare takes a stand on AI, and a couple of Fools look at stocks leading to financial freedom.

NFLX : 1,288.28 (+1.02%)
GOOGL : 176.62 (+1.30%)
NVDA : 162.88 (+1.80%)
GOOG : 177.66 (+1.43%)
BAC : 46.84 (-0.66%)
TTD : 75.63 (+2.16%)
F : 11.83 (+1.28%)
GM : 52.57 (+0.73%)
JPM : 283.16 (+0.13%)
HYMTF : 54.0500 (+0.19%)
GSBD : 11.60 (-0.09%)
RBC : 379.82 (-0.47%)
Motley Fool Investors Look Back at the First Half of 2025

TGT : 102.43 (+0.41%)
MEDP : 320.95 (-0.48%)
GOOGL : 176.62 (+1.30%)
DG : 112.35 (-0.30%)
JPM : 283.16 (+0.13%)
ATGE : 120.40 (+0.33%)
MSFT : 503.51 (+1.39%)
SHOP : 114.32 (+1.64%)
COST : 982.09 (-0.38%)
TSLA : 295.88 (-0.65%)
CMG : 55.94 (+0.88%)
ASO : 50.19 (+2.10%)
How To Get Paid During this New Earnings Season

Earnings season is here and we’ve got the first batch of big name companies reporting earnings this week with Delta Airlines (DAL) and Conagra Brands (CAG) kicking things off on Thursday.

NFLX : 1,288.28 (+1.02%)
BAC : 46.84 (-0.66%)
WFC : 81.79 (+0.25%)
JPM : 283.16 (+0.13%)
CAG : 20.38 (-1.31%)
AXP : 317.35 (+0.12%)
GS : 696.56 (-0.10%)
DAL : 50.70 (+0.36%)
TSM : 231.84 (+1.75%)
2 Soaring Growth Stocks to Buy and Hold Forever

NFLX : 1,288.28 (+1.02%)
META : 732.78 (+1.68%)
Are Costco and Netflix About to Become Wall Street's Next Stock-Split Stocks?

There's more to picking out Wall Street's next blockbuster stock split than a high share price.

NFLX : 1,288.28 (+1.02%)
COST : 982.09 (-0.38%)
Stocks Set to Open Lower as Trade Worries Return

September S&P 500 E-Mini futures (ESU25) are down -0.34%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.53% this morning, starting the week on a downbeat note as uncertainty surrounding U.S....

NFLX : 1,288.28 (+1.02%)
NVDA : 162.88 (+1.80%)
AMAT : 195.39 (+0.21%)
CRWD : 513.51 (+1.14%)
NQU25 : 22,994.50 (-0.25%)
DHI : 138.41 (+5.36%)
DDOG : 142.75 (-2.19%)
MSFT : 503.51 (+1.39%)
TSLA : 295.88 (-0.65%)
LEN : 115.36 (+4.47%)
SNPS : 550.95 (-0.10%)
ESU25 : 6,292.25 (-0.24%)
2 Stocks to Buy With $5,000 and Hold for a Decade

NFLX : 1,288.28 (+1.02%)
ROKU : 88.63 (+0.56%)
Should You Buy Netflix Stock Before July 17?

The streaming pioneer's blistering returns over the past year begs the question: Should you buy now?

NFLX : 1,288.28 (+1.02%)
3 Soaring Stocks I'd Buy Now With No Hesitation

Looking for investments with both serious momentum and staying power? See why these rising stars made my "buy" list in July.

NFLX : 1,288.28 (+1.02%)
IBM : 290.14 (-0.10%)
EAT : 169.19 (-1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 1,317.68
2nd Resistance Point 1,302.99
1st Resistance Point 1,295.63
Last Price 1,288.28
1st Support Level 1,273.58
2nd Support Level 1,258.89
3rd Support Level 1,251.53

See More

52-Week High 1,341.15
Last Price 1,288.28
Fibonacci 61.8% 1,053.08
Fibonacci 50% 964.09
Fibonacci 38.2% 875.11
52-Week Low 587.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar