Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intl Business Machines (IBM)

Intl Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
286.90 +1.13%
on 07/02/25
295.61 -1.85%
on 07/08/25
-1.06 (-0.36%)
since 07/01/25
1-Month
272.56 +6.45%
on 06/10/25
296.16 -2.03%
on 06/25/25
+18.06 (+6.64%)
since 06/09/25
3-Month
222.02 +30.68%
on 04/10/25
296.16 -2.03%
on 06/25/25
+54.83 (+23.30%)
since 04/09/25
6-Month
214.50 +35.26%
on 04/07/25
296.16 -2.03%
on 06/25/25
+66.96 (+30.00%)
since 01/08/25
YTD
214.50 +35.26%
on 04/07/25
296.16 -2.03%
on 06/25/25
+70.31 (+31.98%)
since 12/31/24
52-Week
174.45 +66.32%
on 07/10/24
296.16 -2.03%
on 06/25/25
+113.66 (+64.40%)
since 07/09/24
2-Year
131.70 +120.31%
on 07/10/23
296.16 -2.03%
on 06/25/25
+158.06 (+119.67%)
since 07/07/23
3-Year
115.54 +151.11%
on 10/10/22
296.16 -2.03%
on 06/23/25
+150.22 (+107.36%)
since 07/11/22
5-Year
105.92 +173.92%
on 10/26/20
296.16 -2.03%
on 06/23/25
+165.03 (+131.91%)
since 07/13/20
10-Year
90.56 +220.69%
on 03/01/20
296.16 -1.94%
on 06/01/25
+128.43 (+79.28%)
since 07/01/15
20-Year
69.50 +317.87%
on 11/01/08
296.16 -1.94%
on 06/01/25
+206.96 (+247.98%)
since 07/01/05

52-Week Key Points

52-Week High 296.16
Last Price 290.14
Fibonacci 61.8% 249.67
Fibonacci 50% 235.30
Fibonacci 38.2% 220.94
52-Week Low 174.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.85%
1-Month 9 times -2.03%
3-Month 26 times -2.03%
6-Month 25 times -2.03%
YTD 26 times -2.03%
52-Week 56 times -2.03%
2-Year 86 times -2.03%
3-Year 33 times -2.03%
5-Year 36 times -2.03%
10-Year 18 times -1.94%
20-Year 41 times -1.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.13%
1-Month 1 time +6.45%
3-Month 1 time +30.68%
6-Month 4 times +35.26%
YTD 5 times +35.26%
52-Week 1 time +66.32%
2-Year 1 time +120.31%
3-Year 6 times +151.11%
5-Year 6 times +173.92%
10-Year 8 times +220.69%
20-Year 5 times +317.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar