Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.17 (1.16%)
  • Most Recent Dividend 1.761 on 06/20/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.58% ( -0.77%)
  • Historical Volatility 10.61%
  • IV Percentile 32%
  • IV Rank 11.86%
  • IV High 42.74% on 04/08/25
  • IV Low 9.66% on 12/04/24
  • Put/Call Vol Ratio 1.07
  • Today's Volume 8,291,081
  • Volume Avg (30-Day) 8,523,444
  • Put/Call OI Ratio 2.27
  • Today's Open Interest 17,115,940
  • Open Int (30-Day) 17,299,685

Price Performance

See More
Period Period Low Period High Performance
1-Month
591.89 +5.44%
on 06/23/25
626.28 -0.35%
on 07/03/25
+24.38 (+4.07%)
since 06/09/25
3-Month
508.46 +22.74%
on 04/21/25
626.28 -0.35%
on 07/03/25
+75.44 (+13.75%)
since 04/09/25
52-Week
481.80 +29.53%
on 04/07/25
626.28 -0.35%
on 07/03/25
+68.24 (+12.28%)
since 07/09/24

Most Recent Stories

More News
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini...

MSTR : 415.41 (+4.65%)
GOOGL : 176.62 (+1.30%)
AAPL : 211.14 (+0.54%)
BE : 28.71 (+18.15%)
DHI : 138.41 (+5.36%)
MRK : 83.71 (+2.88%)
VRNA : 104.77 (+20.62%)
$IUXX : 22,864.91 (+0.72%)
COIN : 373.85 (+5.36%)
UNH : 302.91 (-1.56%)
FICO : 1,591.73 (-6.54%)
ZNU25 : 111-095 (+0.03%)
Stocks Climb on Strength in the Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25...

GOOGL : 176.62 (+1.30%)
BE : 28.71 (+18.15%)
MRK : 83.71 (+2.88%)
VRNA : 104.77 (+20.62%)
WYNN : 110.08 (-0.34%)
$IUXX : 22,864.91 (+0.72%)
UNH : 302.91 (-1.56%)
ZNU25 : 111-095 (+0.03%)
MSFT : 503.51 (+1.39%)
ESU25 : 6,291.75 (-0.25%)
SBUX : 95.25 (+0.33%)
$DOWI : 44,458.30 (+0.49%)
How to Trade the Ups and Downs of the S&P 500 With ETFs

The S&P 500 achieved a record high and staged a remarkable rebound in 2025, following a tumultuous spring. The rally was driven by artificial intelligence, trade optimism, strong corporate earnings and...

SDS : 16.38 (-1.15%)
SH : 39.35 (-0.61%)
SPXL : 178.12 (+1.74%)
VOO : 573.61 (+0.59%)
IVV : 627.03 (+0.59%)
SPUU : 159.31 (+1.18%)
SPXU : 16.36 (-1.74%)
SPY : 624.06 (+0.60%)
SSO : 99.50 (+1.18%)
SPXS : 4.57 (-1.93%)
SPLG : 73.41 (+0.60%)
UPRO : 93.88 (+1.77%)
Stocks See Support as Investors Await Tariff News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25...

BE : 28.71 (+18.15%)
MRK : 83.71 (+2.88%)
VRNA : 104.77 (+20.62%)
WYNN : 110.08 (-0.34%)
$IUXX : 22,864.91 (+0.72%)
ZNU25 : 111-095 (+0.03%)
MSFT : 503.51 (+1.39%)
ESU25 : 6,291.75 (-0.25%)
SBUX : 95.25 (+0.33%)
$DOWI : 44,458.30 (+0.49%)
SCCO : 99.92 (-2.99%)
DOCS : 63.26 (+2.91%)
Pre-Markets Shrug Off Trade Deadline, FOMC Minutes Out Today

Wednesday, July 9, 2025Pre-market futures are climbing from early-morning negative levels to relatively healthy gains an hour before the opening bell. We’ve begun to flatten out off July 3rd highs, and...

QQQ : 556.25 (+0.71%)
CAG : 20.38 (-1.31%)
SPY : 624.06 (+0.60%)
DIA : 444.52 (+0.48%)
DAL : 50.70 (+0.36%)
How Jane Street’s $4.3 Billion Nifty Bank Strategy Triggered SEBI Ban

Jane Street’s dramatic legal tussle over a secretive Indian options strategy has spilled into the open, revealing how the quantitative powerhouse extracted $4.3 billion from the world’s most active...

QQQ : 556.25 (+0.71%)
SPY : 624.06 (+0.60%)
TLT : 86.93 (+1.05%)
DIA : 444.52 (+0.48%)
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini...

AMAT : 195.39 (+0.21%)
CVX : 153.02 (-0.14%)
DDOG : 142.75 (-2.19%)
CRCL : 200.68 (-2.02%)
SLB : 36.25 (-0.79%)
$IUXX : 22,864.91 (+0.72%)
FICO : 1,591.73 (-6.54%)
ZNU25 : 111-095 (+0.03%)
CIEN : 79.33 (+0.85%)
OXY : 45.57 (-0.39%)
MMSI : 96.01 (+0.70%)
ESU25 : 6,291.75 (-0.25%)
Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures...

CVX : 153.02 (-0.14%)
ADI : 242.72 (-0.99%)
DDOG : 142.75 (-2.19%)
CRCL : 200.68 (-2.02%)
SLB : 36.25 (-0.79%)
$IUXX : 22,864.91 (+0.72%)
ZNU25 : 111-095 (+0.03%)
CIEN : 79.33 (+0.85%)
OXY : 45.57 (-0.39%)
MMSI : 96.01 (+0.70%)
ESU25 : 6,291.75 (-0.25%)
FANG : 142.12 (-1.14%)
Stocks Stabilize on Trade Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures...

APP : 352.74 (+2.32%)
ADI : 242.72 (-0.99%)
DDOG : 142.75 (-2.19%)
CRCL : 200.68 (-2.02%)
$IUXX : 22,864.91 (+0.72%)
ZNU25 : 111-095 (+0.03%)
CIEN : 79.33 (+0.85%)
MMSI : 96.01 (+0.70%)
ESU25 : 6,291.75 (-0.25%)
GFS : 40.99 (-1.61%)
AMD : 138.41 (+0.43%)
VRT : 128.37 (+1.97%)
Central Pacific Bank Sells 14,540 Apple Shares in Q2. Here’s Why Apple Still Has Substantial Growth Ahead.

MSFT : 503.51 (+1.39%)
NVDA : 162.88 (+1.80%)
AAPL : 211.14 (+0.54%)
IVV : 627.03 (+0.59%)
CPF : 29.39 (-0.14%)
IUSB : 45.91 (+0.39%)
SPY : 624.06 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 629.36
2nd Resistance Point 627.04
1st Resistance Point 625.55
Last Price 624.06
1st Support Level 621.74
2nd Support Level 619.42
3rd Support Level 617.93

See More

52-Week High 626.28
Last Price 624.06
Fibonacci 61.8% 571.09
Fibonacci 50% 554.04
Fibonacci 38.2% 536.99
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar