Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Consumer Staples ETF Vanguard (VDC)

Consumer Staples ETF Vanguard (VDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 7,629,523,200
  • Shares Outstanding, K 34,710
  • 60-Month Beta 0.60
  • Price/Earnings ttm 23.90
  • Annual Dividend & Yield 4.94 (2.25%)
  • Most Recent Dividend 1.243 on 06/26/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 12.43% ( -1.15%)
  • Historical Volatility 11.10%
  • IV Percentile 30%
  • IV Rank 25.48%
  • IV High 30.74% on 04/08/25
  • IV Low 6.18% on 08/19/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 190
  • Open Int (30-Day) 184

Price Performance

See More
Period Period Low Period High Performance
1-Month
216.48 +1.01%
on 06/26/25
222.73 -1.83%
on 07/01/25
-2.18 (-0.99%)
since 06/09/25
3-Month
210.24 +4.00%
on 04/10/25
225.53 -3.05%
on 05/30/25
+4.69 (+2.19%)
since 04/09/25
52-Week
202.96 +7.74%
on 04/08/25
226.64 -3.52%
on 03/03/25
+15.31 (+7.53%)
since 07/09/24

Most Recent Stories

More News
Tough Road Ahead for U.S. Consumers? ETFs to Consider

Amid tariff uncertainty and a clouded U.S. economic outlook, consumer confidence continues to erode, with most buyers reassessing their discretionary spending. U.S. debt concerns and a tariff-induced market...

RSPS : 30.15 (-0.59%)
DG : 112.35 (-0.30%)
VDC : 218.66 (-0.49%)
DLTR : 104.75 (+0.34%)
IYK : 70.09 (-0.53%)
FSTA : 51.05 (-0.55%)
XLP : 80.82 (-0.65%)
ETFs to Consider for a Likely August Slump

According to flow specialists at Goldman Sachs, as quoted on Yahoo Finance, the S&P 500’s rally is anticipated to continue through July, driven by improving liquidity, declining volatility and easing...

VDC : 218.66 (-0.49%)
VIG : 206.78 (+0.39%)
VXX : 45.26 (-3.39%)
VTV : 178.25 (+0.08%)
QUAL : 184.94 (+0.61%)
IYK : 70.09 (-0.53%)
IDV : 35.15 (+0.98%)
SCHD : 27.29 (-0.11%)
VYM : 134.95 (+0.18%)
XLP : 80.82 (-0.65%)
VIGI : 89.68 (+0.37%)
The Nasdaq Has Fallen Nearly 10% as of the End of April. That's Its Second-Worst Start in 20 Years. What Should Investors Do?

The Nasdaq Composite (NASDAQINDEX: ^IXIC) has been rallying in recent days but the exchange is still off to a rough start to 2025. And given how volatile and unpredictable the market has been through the...

QQQ : 556.25 (+0.71%)
COMP : 6.60 (+4.93%)
$NASX : 20,611.34 (+0.94%)
VDC : 218.66 (-0.49%)
Are Wall Street Analysts Predicting Kenvue Stock Will Climb or Sink?

Kenvue has outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

C : 85.79 (+0.26%)
VDC : 218.66 (-0.49%)
$SPX : 6,263.26 (+0.61%)
KVUE : 20.76 (+0.29%)
13 Vanguard ETFs to Buy With $1,000 and Hold Forever

So you've got $1,000 in your pocket and you're looking to invest in stocks. A particularly easy -- and effective -- way to do so is via one or more exchange-traded funds (ETFs), which are funds that trade...

NVDA : 162.88 (+1.80%)
VGT : 676.85 (+0.84%)
AAPL : 211.14 (+0.54%)
VUG : 442.50 (+0.95%)
VTI : 307.50 (+0.63%)
VYM : 134.95 (+0.18%)
MGK : 369.74 (+0.97%)
VGLT : 55.31 (+0.97%)
VDC : 218.66 (-0.49%)
VIG : 206.78 (+0.39%)
VOO : 573.61 (+0.59%)
VTV : 178.25 (+0.08%)
3 Vanguard ETFs to Buy With $500

The best Vanguard exchange-traded funds (ETFs) to own in 2023 and 2024 were loaded with artificial intelligence (AI) stocks. That's not the case in 2025. Vanguard's tech-heavy funds, including the Vanguard...

COST : 982.09 (-0.38%)
VDC : 218.66 (-0.49%)
VGIT : 59.32 (+0.36%)
KO : 69.48 (-1.08%)
VPU : 177.01 (+0.91%)
PM : 177.98 (+0.15%)
WMT : 96.81 (-0.29%)
Buy These 2 Vanguard ETFs for Long-Term Safety Amid the Market Crash

Through Wednesday's close, the S&P 500 was down nearly 11% in 2025, and the Nasdaq Composite has been on an even steeper fall -- crashing around 16% since January. And there may be more of a decline to...

COMP : 6.60 (+4.93%)
COST : 982.09 (-0.38%)
VDC : 218.66 (-0.49%)
PG : 157.52 (-0.23%)
VPU : 177.01 (+0.91%)
DUK : 117.17 (+0.74%)
SO : 91.96 (+0.77%)
WMT : 96.81 (-0.29%)
NEE : 73.65 (+1.64%)
Meet the Low-Cost Vanguard ETF That Went Up on the Worst Day for the S&P 500 Since June 2020

Last week's stock market sell-off was swift and brutal. Investors wasted no time reacting negatively to President Trump's " Liberation Day" tariffs and responses from countries like China.

NVDA : 162.88 (+1.80%)
AAPL : 211.14 (+0.54%)
MO : 57.75 (-3.01%)
AVGO : 277.90 (+2.24%)
$NASX : 20,611.34 (+0.94%)
KO : 69.48 (-1.08%)
BRK.A : 719,578.13 (+0.60%)
JPM : 283.16 (+0.13%)
$SPX : 6,263.26 (+0.61%)
BRK.B : 478.91 (+0.30%)
COMP : 6.60 (+4.93%)
MSFT : 503.51 (+1.39%)
Walmart Could Pull 2025 Outlook Amid Tariffs Fallout, Analyst Says: Retail Turns Slightly Cautious

Potential changes to its earnings expectations and comments on the tariffs' impact are key items investors will watch at Walmart's investor day meeting this week.

VDC : 218.66 (-0.49%)
XLP : 80.82 (-0.65%)
WMT : 96.81 (-0.29%)
Trump Tariffs and the Nasdaq Correction Have Been No Match for These Stock Market Sectors

The S&P 500 (SNPINDEX: ^GSPC) is cooling off after rip-roaring gains of over 20% in both 2023 and 2024.

COMP : 6.60 (+4.93%)
VHT : 250.28 (+0.67%)
$NASX : 20,611.34 (+0.94%)
VDC : 218.66 (-0.49%)
$SPX : 6,263.26 (+0.61%)
VPU : 177.01 (+0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Consumer Staples ETF seeks to track the performance of the MSCI US Investable Market Consumer Staples 25/50 Index.

See More

Key Turning Points

3rd Resistance Point 222.55
2nd Resistance Point 221.30
1st Resistance Point 219.98
Last Price 218.66
1st Support Level 217.41
2nd Support Level 216.16
3rd Support Level 214.84

See More

52-Week High 226.64
Last Price 218.66
Fibonacci 61.8% 217.59
Fibonacci 50% 214.80
Fibonacci 38.2% 212.00
52-Week Low 202.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar