Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Waste Connections Inc (WCN)

Waste Connections Inc (WCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,818,592
  • Shares Outstanding, K 258,395
  • Annual Sales, $ 8,920 M
  • Annual Income, $ 617,570 K
  • EBIT $ 2,282 M
  • EBITDA $ 3,456 M
  • 60-Month Beta 0.60
  • Price/Sales 5.28
  • Price/Cash Flow 19.49
  • Price/Book 5.87

Options Overview Details

View History
  • Implied Volatility 17.70% ( -1.37%)
  • Historical Volatility 17.78%
  • IV Percentile 30%
  • IV Rank 20.28%
  • IV High 33.34% on 04/08/25
  • IV Low 13.72% on 08/21/24
  • Put/Call Vol Ratio 0.61
  • Today's Volume 29
  • Volume Avg (30-Day) 166
  • Put/Call OI Ratio 1.36
  • Today's Open Interest 3,279
  • Open Int (30-Day) 3,447

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.25
  • Number of Estimates 14
  • High Estimate 1.32
  • Low Estimate 1.14
  • Prior Year 1.24
  • Growth Rate Est. (year over year) +0.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
177.60 +2.52%
on 07/02/25
192.72 -5.53%
on 06/13/25
-6.92 (-3.66%)
since 06/09/25
3-Month
177.60 +2.52%
on 07/02/25
199.78 -8.86%
on 04/24/25
-10.83 (-5.61%)
since 04/09/25
52-Week
169.36 +7.50%
on 01/03/25
201.66 -9.71%
on 04/03/25
+3.94 (+2.21%)
since 07/09/24

Most Recent Stories

More News
WASTE CONNECTIONS ANNOUNCES DATES FOR SECOND QUARTER 2025 EARNINGS RELEASE

/CNW/ -- Waste Connections, Inc. (TSX/NYSE: WCN) ("Waste Connections" or the "Company") today announced that it will report financial results for the second...

WCN : 182.07 (+0.49%)
WASTE CONNECTIONS ANNOUNCES PRICING OF $500 MILLION OF SENIOR NOTES

/CNW/ -- Following the previous announcement of the launch of a senior notes offering, Waste Connections, Inc. (TSX/NYSE: WCN) ("Waste Connections" or the...

WCN : 182.07 (+0.49%)
PNC : 196.14 (-0.94%)
JPM : 283.16 (+0.13%)
Waste Connections Announces Senior Notes Offering

/CNW/ -- Waste Connections, Inc. (TSX/NYSE: WCN) ("Waste Connections" or the "Company") announced today that it plans to proceed, subject to market and other...

WCN : 182.07 (+0.49%)
PNC : 196.14 (-0.94%)
JPM : 283.16 (+0.13%)
WASTE CONNECTIONS ANNUAL SHAREHOLDERS MEETING RESULTS

/CNW/ -- Waste Connections, Inc. (TSX/NYSE: WCN) ("Waste Connections" or the "Company") today announced the results of its Annual Meeting of Shareholders (the...

WCN : 182.07 (+0.49%)
1 Hated Stock that Deserves Some Love and 2 to Question

1 Hated Stock that Deserves Some Love and 2 to Question

REVG : 49.06 (-1.25%)
WCN : 182.07 (+0.49%)
T : 28.10 (-0.67%)
Clean Harbors (CLH) Q1 Earnings: What To Expect

Clean Harbors (CLH) Q1 Earnings: What To Expect

WCN : 182.07 (+0.49%)
RSG : 240.51 (+0.50%)
CLH : 230.49 (-0.74%)
Clean Harbors (CLH) Q1 Earnings: What To Expect

Clean Harbors (CLH) Q1 Earnings: What To Expect

WCN : 182.07 (+0.49%)
RSG : 240.51 (+0.50%)
CLH : 230.49 (-0.74%)
Veralto (VLTO) To Report Earnings Tomorrow: Here Is What To Expect

Veralto (VLTO) To Report Earnings Tomorrow: Here Is What To Expect

WCN : 182.07 (+0.49%)
RSG : 240.51 (+0.50%)
VLTO : 102.37 (+0.04%)
Waste Management (WM) Reports Q1: Everything You Need To Know Ahead Of Earnings

Waste Management (WM) Reports Q1: Everything You Need To Know Ahead Of Earnings

WCN : 182.07 (+0.49%)
WM : 225.75 (+0.39%)
RSG : 240.51 (+0.50%)
Waste Connections (WCN) Q1 2025 Earnings Call

Core Solid Waste Pricing : 6.9% in Q1, ranging from 4.5% in exclusive markets to over 8.5% in competitive markets

WCN : 182.07 (+0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Waste Connections is an integrated solid waste services company that provides non-hazardous waste collection, transfer, disposal and recycling services across the U.S. and Canada. The company offers non-hazardous oilfield waste treatment, recovery and disposal services in several of the active natural...

See More

Key Turning Points

3rd Resistance Point 185.53
2nd Resistance Point 183.90
1st Resistance Point 182.98
Last Price 182.07
1st Support Level 180.43
2nd Support Level 178.80
3rd Support Level 177.88

See More

52-Week High 201.66
Fibonacci 61.8% 189.32
Fibonacci 50% 185.51
Last Price 182.07
Fibonacci 38.2% 181.70
52-Week Low 169.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar