Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 19.94
  • Annual Dividend & Yield 2.01 (2.47%)
  • Most Recent Dividend 0.552 on 06/23/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Consumer Staples

Options Overview Details

View History
  • Implied Volatility 20.87% ( +8.49%)
  • Historical Volatility 10.29%
  • IV Percentile 91%
  • IV Rank 49.14%
  • IV High 32.79% on 04/07/25
  • IV Low 9.37% on 08/19/24
  • Put/Call Vol Ratio 11.44
  • Today's Volume 49,869
  • Volume Avg (30-Day) 14,267
  • Put/Call OI Ratio 1.77
  • Today's Open Interest 273,214
  • Open Int (30-Day) 344,223

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.97 +1.06%
on 06/26/25
82.47 -2.01%
on 07/01/25
-0.76 (-0.93%)
since 06/09/25
3-Month
77.97 +3.65%
on 04/10/25
83.19 -2.85%
on 05/30/25
+1.51 (+1.90%)
since 04/09/25
52-Week
75.61 +6.90%
on 04/08/25
84.53 -4.39%
on 09/16/24
+3.76 (+4.88%)
since 07/09/24

Most Recent Stories

More News
Earnings Preview: What To Expect From Procter & Gamble's Report

Procter & Gamble is expected to release its fourth-quarter results later this month, with analysts projecting a modest single-digit increase in earnings.

$SPX : 6,263.26 (+0.61%)
PG : 157.52 (-0.23%)
XLP : 80.82 (-0.65%)
Tough Road Ahead for U.S. Consumers? ETFs to Consider

Amid tariff uncertainty and a clouded U.S. economic outlook, consumer confidence continues to erode, with most buyers reassessing their discretionary spending. U.S. debt concerns and a tariff-induced market...

RSPS : 30.15 (-0.59%)
DG : 112.35 (-0.30%)
VDC : 218.66 (-0.49%)
DLTR : 104.75 (+0.34%)
IYK : 70.09 (-0.53%)
FSTA : 51.05 (-0.55%)
XLP : 80.82 (-0.65%)
What to Expect From Mondelez International’s Q2 2025 Earnings Report

Mondelez International is all set to release its fiscal second-quarter earnings later this month, and analysts project a double-digit earnings drop.

MDLZ : 66.85 (-1.97%)
$SPX : 6,263.26 (+0.61%)
XLP : 80.82 (-0.65%)
Colgate-Palmolive’s Quarterly Earnings Preview: What You Need to Know

Colgate-Palmolive is set to announce its second-quarter results early next month, with analysts expecting a modest single-digit decline in earnings.

$SPX : 6,263.26 (+0.61%)
CL : 91.58 (-0.61%)
XLP : 80.82 (-0.65%)
Archer-Daniels-Midland Earnings Preview: What to Expect

Archer-Daniels-Midland is expected to announce its second-quarter results before the end of July, and analysts expect a notable drop in earnings.

$SPX : 6,263.26 (+0.61%)
ADM : 54.00 (-1.01%)
XLP : 80.82 (-0.65%)
Earnings Preview: What To Expect From Keurig Dr Pepper’s Report

As Keurig Dr Pepper prepares to release its Q2 earnings later this month, analysts project a single-digit profit growth.

KDP : 33.65 (-1.12%)
$SPX : 6,263.26 (+0.61%)
XLP : 80.82 (-0.65%)
ETFs to Consider for a Likely August Slump

According to flow specialists at Goldman Sachs, as quoted on Yahoo Finance, the S&P 500’s rally is anticipated to continue through July, driven by improving liquidity, declining volatility and easing...

VDC : 218.66 (-0.49%)
VIG : 206.78 (+0.39%)
VXX : 45.26 (-3.39%)
VTV : 178.25 (+0.08%)
QUAL : 184.94 (+0.61%)
IYK : 70.09 (-0.53%)
IDV : 35.15 (+0.98%)
SCHD : 27.29 (-0.11%)
VYM : 134.95 (+0.18%)
XLP : 80.82 (-0.65%)
VIGI : 89.68 (+0.37%)
Here's What to Expect From Lamb Weston's Next Earnings Report

Lamb Weston is expected to release its fourth-quarter results later this month, and analysts expect a double-digit drop in earnings.

$SPX : 6,263.26 (+0.61%)
LW : 51.26 (-2.06%)
XLP : 80.82 (-0.65%)
Earnings Preview: What to Expect From Coca-Cola's Report

Coca-Cola is set to unveil its Q2 results in the current month, and analysts expect its earnings to remain flat year-over-year.

KO : 69.48 (-1.08%)
$SPX : 6,263.26 (+0.61%)
XLP : 80.82 (-0.65%)
Kimberly-Clark's Quarterly Earnings Preview: What You Need to Know

Kimberly-Clark is scheduled to report its second-quarter results later this month, and analysts are forecasting a double-digit drop in earnings.

KMB : 131.49 (+0.07%)
$SPX : 6,263.26 (+0.61%)
XLP : 80.82 (-0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Consumer Staples Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Staples Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 82.64
2nd Resistance Point 82.09
1st Resistance Point 81.46
Last Price 80.82
1st Support Level 80.28
2nd Support Level 79.73
3rd Support Level 79.10

See More

52-Week High 84.53
Fibonacci 61.8% 81.12
Last Price 80.82
Fibonacci 50% 80.07
Fibonacci 38.2% 79.01
52-Week Low 75.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar