Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Sep '25 (ZNU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.49%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.72%.  September E-mini S&P futures (ESU25) are up +0.57%, and September E-mini Nasdaq futures (NQU25) are up +0.66%. 

Stocks moved higher on Wednesday, with the Nasdaq 100 reaching a new all-time high. Strength in the Magnificent Seven technology stocks supported gains in the overall market.  President Trump on Wednesday unveiled new tariffs on numerous countries, which did little to curb the bullish enthusiasm for stocks.  Lower bond yields were also positive for stocks, with the 10-year T-note yield falling -6 bp to 4.34%. 

The price of Bitcoin (^BTSUSD) rose more than +2% Wednesday and posted a new record high, which sparked a rally in cryptocurrency-exposed stocks.

Gains in stocks are limited as President Trump vowed to push forward with his aggressive tariff regime, stressing he would not... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/29/25 (51 days)
Expiration Date
09/19/25 (72 days)

Seasonal Chart

10-Year T-Note Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 1, 2025

View Chart Details
Commercials - Long / Short
3,899,350 (+162,927)
3,204,228 (+51,089)
Non-Commercials - Long / Short
609,917 (-30,607)
1,393,579 (+72,924)
Dealers / Intermediary - Long / Short
274,599 (+34,931)
603,914 (+2,714)
Asset / Manager - Long / Short
3,027,697 (+235,930)
769,576 (+52,971)
Leveraged Funds - Long / Short
334,595 (-17,218)
2,368,934 (+102,720)
Other Reportables - Long / Short
312,401 (-146,327)
295,408 (-59,396)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-280 +1.29%
on 06/11/25
112-125 -0.97%
on 07/01/25
+1-030 (+0.99%)
since 06/10/25
3-Month
109-095 +1.83%
on 04/11/25
112-245 -1.30%
on 05/01/25
+0-210 (+0.59%)
since 04/10/25

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini...

MSTR : 415.41 (+4.65%)
GOOGL : 176.62 (+1.30%)
AAPL : 211.14 (+0.54%)
BE : 28.71 (+18.15%)
DHI : 138.41 (+5.36%)
MRK : 83.71 (+2.88%)
VRNA : 104.77 (+20.62%)
$IUXX : 22,864.91 (+0.72%)
COIN : 373.85 (+5.36%)
UNH : 302.91 (-1.56%)
FICO : 1,591.73 (-6.54%)
ZNU25 : 111-095 (+0.03%)
The Golden Rule of Grains: Why "Imaginary Fundamentals" Are Crushing Corn & Soybeans

In a "Markets Now" interview, Darin Newsom asserted that "fundamentals win in the end," explaining that grain markets face continued pressure from ample supply and declining export demand, while cattle...

ZSQ25 : 1005-2 (-0.37%)
LEQ25 : 219.775s (-0.09%)
NGQ25 : 3.200 (-0.44%)
ZCU25 : 397-2 (-0.50%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Has the U.S. Dollar Index Bottomed? Why I Think the Answer Is ‘Yes.’

Raw commodity bulls should embrace the apparent rebound in the U.S. Dollar Index.

$DXY : 97.45 (-0.11%)
DXU25 : 97.105 (-0.10%)
V2Y00 : 4.340s (-1.81%)
Stocks Climb on Strength in the Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25...

GOOGL : 176.62 (+1.30%)
BE : 28.71 (+18.15%)
MRK : 83.71 (+2.88%)
VRNA : 104.77 (+20.62%)
WYNN : 110.08 (-0.34%)
$IUXX : 22,864.91 (+0.72%)
UNH : 302.91 (-1.56%)
ZNU25 : 111-095 (+0.03%)
MSFT : 503.51 (+1.39%)
ESU25 : 6,293.00 (-0.23%)
SBUX : 95.25 (+0.33%)
$DOWI : 44,458.30 (+0.49%)
Stocks See Support as Investors Await Tariff News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25...

BE : 28.71 (+18.15%)
MRK : 83.71 (+2.88%)
VRNA : 104.77 (+20.62%)
WYNN : 110.08 (-0.34%)
$IUXX : 22,864.91 (+0.72%)
ZNU25 : 111-095 (+0.03%)
MSFT : 503.51 (+1.39%)
ESU25 : 6,293.00 (-0.23%)
SBUX : 95.25 (+0.33%)
$DOWI : 44,458.30 (+0.49%)
SCCO : 99.92 (-2.99%)
DOCS : 63.26 (+2.91%)
S&P Futures Tick Higher as Investors Shrug Off Trump’s Tariff Threats, FOMC Minutes on Tap

September S&P 500 E-Mini futures (ESU25) are trending up +0.16% this morning as investors look past U.S. President Donald Trump’s latest tariff threats and await the Federal Reserve’s June meeting...

DDOG : 142.75 (-2.19%)
VRNA : 104.77 (+20.62%)
RUN : 10.51 (+6.76%)
FICO : 1,591.73 (-6.54%)
AES : 13.26 (+19.78%)
MSFT : 503.51 (+1.39%)
AEHR : 13.29 (-12.39%)
FSLR : 165.99 (+0.31%)
GFS : 40.99 (-1.61%)
INTC : 23.44 (-0.64%)
ESU25 : 6,293.00 (-0.23%)
DOCS : 63.26 (+2.91%)
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini...

AMAT : 195.39 (+0.21%)
CVX : 153.02 (-0.14%)
DDOG : 142.75 (-2.19%)
CRCL : 200.68 (-2.02%)
SLB : 36.25 (-0.79%)
$IUXX : 22,864.91 (+0.72%)
FICO : 1,591.73 (-6.54%)
ZNU25 : 111-095 (+0.03%)
CIEN : 79.33 (+0.85%)
OXY : 45.57 (-0.39%)
MMSI : 96.01 (+0.70%)
ESU25 : 6,293.00 (-0.23%)
How Rising U.S. Debt Impacts European Markets

Euro strength vs. dollar weakness: A sign of economic shifts? Explore how U.S. fiscal policy and debt levels are influencing European markets and trade balances.

Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures...

CVX : 153.02 (-0.14%)
ADI : 242.72 (-0.99%)
DDOG : 142.75 (-2.19%)
CRCL : 200.68 (-2.02%)
SLB : 36.25 (-0.79%)
$IUXX : 22,864.91 (+0.72%)
ZNU25 : 111-095 (+0.03%)
CIEN : 79.33 (+0.85%)
OXY : 45.57 (-0.39%)
MMSI : 96.01 (+0.70%)
ESU25 : 6,293.00 (-0.23%)
FANG : 142.12 (-1.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 112-035
2nd Resistance Point 111-230
1st Resistance Point 111-160
Last Price 111-095
1st Support Level 110-285
2nd Support Level 110-160
3rd Support Level 110-090

See More

52-Week High 114-140
Fibonacci 61.8% 111-210
Last Price 111-095
Fibonacci 50% 110-255
Fibonacci 38.2% 109-300
52-Week Low 107-050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar