Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

This Underrated AI Stock Is Up 53% in the Past Year

Valued at $5.42 billion, Sanmina (SANM) is engaged in providing electronics contract manufacturing services. It focuses on engineering and fabricating complex components and on providing complete end-to-end supply chain solutions to original equipment manufacturers (OEMs). Particularly relevant for investors is the fact that Sanmina manufactures hyperscale data center infrastructure. 

I found today’s Chart of the Day by using Barchart’s powerful screening functions. I sorted for stocks with the highest technical buy signals, superior current momentum in both strength and direction, and a Trend Seeker “buy” signal. I then used Barchart’s Flipcharts feature to review the charts for consistent price appreciation. SANM...

Fundamentals

See More
  • Market Capitalization, $K 74,783,664
  • Shares Outstanding, K 312,497
  • Annual Sales, $ 16,032 M
  • Annual Income, $ 2,043 M
  • EBIT $ 5,087 M
  • EBITDA $ 6,871 M
  • 60-Month Beta 0.61
  • Price/Sales 4.73
  • Price/Cash Flow 19.90
  • Price/Book 6.50

Options Overview Details

View History
  • Implied Volatility 21.61% ( -0.29%)
  • Historical Volatility 16.26%
  • IV Percentile 88%
  • IV Rank 45.11%
  • IV High 32.50% on 04/08/25
  • IV Low 12.66% on 08/21/24
  • Put/Call Vol Ratio 2.49
  • Today's Volume 293
  • Volume Avg (30-Day) 429
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 9,875
  • Open Int (30-Day) 9,930

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.75
  • Number of Estimates 12
  • High Estimate 1.86
  • Low Estimate 1.65
  • Prior Year 1.61
  • Growth Rate Est. (year over year) +8.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
236.25 +1.80%
on 07/02/25
253.38 -5.08%
on 06/13/25
-8.89 (-3.56%)
since 06/09/25
3-Month
234.10 +2.74%
on 04/10/25
258.75 -7.05%
on 06/03/25
+1.25 (+0.52%)
since 04/09/25
52-Week
188.82 +27.38%
on 07/26/24
258.75 -7.05%
on 06/03/25
+45.19 (+23.14%)
since 07/09/24

Most Recent Stories

More News
This Underrated AI Stock Is Up 53% in the Past Year

Sanmina (SANM) hit a new 52-week high on Monday, July 7. The stock has a 100% “Buy” signal via Barchart. Shares are up 53% in the past year and 35% in the year to date. Despite technical strength,...

RSG : 240.51 (+0.50%)
SANM : 103.46 (+1.20%)
This Underrated Bank Stock Is Quietly Soaring

Axos Financial (AX) is approaching its 52-week highs and has strong technical momentum. Shares are up 48% over the past year. AX has a Trend Seeker “Buy” signal and an 88% overall “Buy” rating...

AX : 84.37 (+0.19%)
RSG : 240.51 (+0.50%)
What You Need to Know Ahead of Republic Services' Earnings Release

Republic Services is expected to release its fiscal second-quarter earnings later this month, and analysts project a single-digit profit growth.

XLI : 149.90 (+0.70%)
$SPX : 6,263.26 (+0.61%)
RSG : 240.51 (+0.50%)
Up 90% in 2025, Is Gogo Stock Headed for Turbulence?

Gogo (GOGO) hit a new 52-week high on Thursday, July 3. The stock has a 100% technical “Buy” signal via Barchart and is trading above its key moving averages. Shares are up more than 90% in 2025 so...

GOGO : 15.61 (-0.95%)
RSG : 240.51 (+0.50%)
This ‘Strong Buy’ Stock Is Seriously Flying Under the Radar

Sportradar (SRAD) exhibits strong technical momentum, hitting a new 52-week high on Tuesday, July 2. SRAD has a 100% technical “Buy” signal via Barchart. The stock has gained 150% over the past year...

SRAD : 29.41 (+1.98%)
RSG : 240.51 (+0.50%)
Cloudflare Stock Just Hit a New High, But Don’t Count on More Upside

Cloudflare (NET) shows strong technical momentum, hitting new highs on July 1. NET has a 100% technical “Buy” signal with impressive recent gains. Fundamentals are robust, with projected revenue and...

RSG : 240.51 (+0.50%)
NET : 193.49 (+0.35%)
Robinhood Stock Keeps Surging to New Highs

Robinhood (HOOD) shows strong technical momentum, hitting a new 52-week high on Wednesday, June 25. HOOD has a 100% technical “Buy” signal via Barchart. Shares are up more than 270% over the past 52...

RSG : 240.51 (+0.50%)
HOOD : 94.54 (+3.58%)
This Stock Is Up 950% in a Year and Still Hitting New Highs

Power Solutions International (PSIX) shows strong technical momentum, hitting a new high in morning trading on June 25. The stock has a 100% technical “Buy” signal via Barchart. Shares are up nearly...

PSIX : 69.69 (+9.33%)
RSG : 240.51 (+0.50%)
Up 515%, Watch This Biopharma Breakout

Verona Pharma (VRNA) is showing exceptional technical strength, hitting a new high in morning trading on June 24. The stock has a 100% technical “Buy” signal via Barchart. The stock has surged 515%...

VRNA : 104.77 (+20.62%)
RSG : 240.51 (+0.50%)
This Lidar Leader Is Up 108% on a Red-Hot Run

Ouster (OUST) shows strong technical momentum and hit a new 52-week high on Friday, June 20. OUST has a 100% technical “Buy” signal via Barchart. Shares have more than doubled over the past year. Fundamentals...

OUST : 24.63 (+6.39%)
RSG : 240.51 (+0.50%)
INVZ : 1.6000 (+11.89%)
LAZR : 2.95 (-2.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 244.99
2nd Resistance Point 243.07
1st Resistance Point 241.79
Last Price 240.51
1st Support Level 238.59
2nd Support Level 236.67
3rd Support Level 235.39

See More

52-Week High 258.75
Last Price 240.51
Fibonacci 61.8% 232.04
Fibonacci 50% 223.79
Fibonacci 38.2% 215.53
52-Week Low 188.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar